CORN USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 13.580,17 $ | 11,10 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 3.574,20 $ | 10,90 $ | 11,10 $ |
2024-05-03 | 0,000000000000000000 $ | 12.267,75 $ | 10,69 $ | 10,90 $ |
2024-05-02 | 0,000000000000000000 $ | 1.416,58 $ | 10,80 $ | 10,69 $ |
2024-05-01 | 0,000000000000000000 $ | 8.186,42 $ | 10,72 $ | 10,80 $ |
2024-04-30 | 0,000000000000000000 $ | 3.185,69 $ | 10,96 $ | 10,72 $ |
2024-04-29 | 0,000000000000000000 $ | 13.249,51 $ | 11,02 $ | 10,96 $ |
2024-04-28 | 0,000000000000000000 $ | 538,22 $ | 10,97 $ | 11,02 $ |
2024-04-27 | 0,000000000000000000 $ | 10.923,34 $ | 10,76 $ | 10,97 $ |
2024-04-26 | 0,000000000000000000 $ | 4.083,17 $ | 10,60 $ | 10,76 $ |
2024-04-25 | 0,000000000000000000 $ | 13.578,01 $ | 10,48 $ | 10,60 $ |
2024-04-24 | 0,000000000000000000 $ | 7.831,83 $ | 10,53 $ | 10,48 $ |
2024-04-23 | 0,000000000000000000 $ | 4.434,77 $ | 10,41 $ | 10,53 $ |
2024-04-22 | 0,000000000000000000 $ | 7.620,88 $ | 10,23 $ | 10,41 $ |
2024-04-21 | 0,000000000000000000 $ | 3.743,89 $ | 10,89 $ | 10,23 $ |
2024-04-20 | 0,000000000000000000 $ | 8.683,82 $ | 10,07 $ | 10,89 $ |
2024-04-19 | 0,000000000000000000 $ | 6.005,21 $ | 11,08 $ | 10,07 $ |
2024-04-18 | 0,000000000000000000 $ | 11.783,89 $ | 11,16 $ | 11,08 $ |
2024-04-17 | 0,000000000000000000 $ | 13.009,83 $ | 10,81 $ | 11,16 $ |
2024-04-16 | 0,000000000000000000 $ | 13.186,13 $ | 10,93 $ | 10,81 $ |
2024-04-15 | 0,000000000000000000 $ | 6.988,16 $ | 10,80 $ | 10,93 $ |
2024-04-14 | 0,000000000000000000 $ | 72,53 $ | 11,17 $ | 10,80 $ |
2024-04-13 | 0,000000000000000000 $ | 2.029,06 $ | 11,08 $ | 11,17 $ |
2024-04-12 | 0,000000000000000000 $ | 3.339,62 $ | 11,41 $ | 11,08 $ |
2024-04-11 | 0,000000000000000000 $ | 3.889,07 $ | 11,45 $ | 11,41 $ |
2024-04-10 | 0,000000000000000000 $ | 3.898,26 $ | 11,42 $ | 11,45 $ |
2024-04-09 | 0,000000000000000000 $ | 10.779,11 $ | 11,66 $ | 11,42 $ |
2024-04-08 | 0,000000000000000000 $ | 14.809,66 $ | 10,79 $ | 11,66 $ |
2024-04-07 | 0,000000000000000000 $ | 16.259,17 $ | 10,99 $ | 10,79 $ |
2024-04-06 | 0,000000000000000000 $ | 9.643,16 $ | 10,85 $ | 10,99 $ |
2024-04-05 | 0,000000000000000000 $ | 7.602,99 $ | 11,54 $ | 10,85 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın