Cosmo Baby USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 121,86 $ | 0,000000000077871 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 55,68 $ | 0,000000000079321 $ | 0,000000000077871 $ |
2024-06-04 | 0,000000000000000000 $ | 55,68 $ | 0,000000000079321 $ | 0,000000000079321 $ |
2024-06-03 | 0,000000000000000000 $ | 58,93 $ | 0,000000000079580 $ | 0,000000000079321 $ |
2024-06-02 | 0,000000000000000000 $ | 58,93 $ | 0,000000000079580 $ | 0,000000000079580 $ |
2024-05-31 | 0,000000000000000000 $ | 188,21 $ | 0,000000000080214 $ | 0,000000000079580 $ |
2024-05-30 | 0,000000000000000000 $ | 188,21 $ | 0,000000000080214 $ | 0,000000000080214 $ |
2024-05-28 | 0,000000000000000000 $ | 14,10 $ | 0,000000000080626 $ | 0,000000000080214 $ |
2024-05-27 | 0,000000000000000000 $ | 25,81 $ | 0,000000000079370 $ | 0,000000000080626 $ |
2024-05-26 | 0,000000000000000000 $ | 27,44 $ | 0,000000000077659 $ | 0,000000000079370 $ |
2024-05-25 | 0,000000000000000000 $ | 27,44 $ | 0,000000000077659 $ | 0,000000000077659 $ |
2024-05-18 | 0,000000000000000000 $ | 33,40 $ | 0,000000000062059 $ | 0,000000000077659 $ |
2024-05-17 | 0,000000000000000000 $ | 32,97 $ | 0,000000000061269 $ | 0,000000000062059 $ |
2024-05-16 | 0,000000000000000000 $ | 32,97 $ | 0,000000000061269 $ | 0,000000000061269 $ |
2024-05-13 | 0,000000000000000000 $ | 83,31 $ | 0,000000000061466 $ | 0,000000000061269 $ |
2024-05-12 | 0,000000000000000000 $ | 9,64 $ | 0,000000000061188 $ | 0,000000000061466 $ |
2024-05-11 | 0,000000000000000000 $ | 9,61 $ | 0,000000000061042 $ | 0,000000000061188 $ |
2024-05-10 | 0,000000000000000000 $ | 11,25 $ | 0,000000000062352 $ | 0,000000000061042 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın