Cross Chain Degen DAO USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 166,48 $ | 0,421820 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 560,23 $ | 0,425861 $ | 0,421820 $ |
2024-06-08 | 0,000000000000000000 $ | 166,19 $ | 0,387358 $ | 0,425861 $ |
2024-06-07 | 0,000000000000000000 $ | 419,64 $ | 0,424245 $ | 0,387358 $ |
2024-06-06 | 0,000000000000000000 $ | 347,32 $ | 0,456928 $ | 0,424245 $ |
2024-06-05 | 0,000000000000000000 $ | 2,08 $ | 0,483172 $ | 0,456928 $ |
2024-06-04 | 0,000000000000000000 $ | 199,43 $ | 0,475226 $ | 0,483172 $ |
2024-06-03 | 0,000000000000000000 $ | 1.223,58 $ | 0,486593 $ | 0,475226 $ |
2024-06-02 | 0,000000000000000000 $ | 1.588,62 $ | 0,607292 $ | 0,486593 $ |
2024-06-01 | 0,000000000000000000 $ | 332,14 $ | 0,526610 $ | 0,607292 $ |
2024-05-31 | 0,000000000000000000 $ | 1.315,68 $ | 0,559527 $ | 0,526610 $ |
2024-05-30 | 0,000000000000000000 $ | 3.014,44 $ | 0,569426 $ | 0,559527 $ |
2024-05-29 | 0,000000000000000000 $ | 6.807,17 $ | 0,618433 $ | 0,569426 $ |
2024-05-28 | 0,000000000000000000 $ | 2.211,66 $ | 0,797770 $ | 0,618433 $ |
2024-05-27 | 0,000000000000000000 $ | 2.256,46 $ | 0,794853 $ | 0,797770 $ |
2024-05-26 | 0,000000000000000000 $ | 898,54 $ | 0,777799 $ | 0,794853 $ |
2024-05-25 | 0,000000000000000000 $ | 247,90 $ | 0,734208 $ | 0,777799 $ |
2024-05-24 | 0,000000000000000000 $ | 985,60 $ | 0,722307 $ | 0,734208 $ |
2024-05-23 | 0,000000000000000000 $ | 2.927,68 $ | 0,796468 $ | 0,722307 $ |
2024-05-22 | 0,000000000000000000 $ | 414,71 $ | 0,921401 $ | 0,796468 $ |
2024-05-21 | 0,000000000000000000 $ | 701,74 $ | 0,900457 $ | 0,921401 $ |
2024-05-20 | 0,000000000000000000 $ | 7.857,43 $ | 0,850050 $ | 0,900457 $ |
2024-05-19 | 0,000000000000000000 $ | 488,11 $ | 1,006 $ | 0,850050 $ |
2024-05-18 | 0,000000000000000000 $ | 1.373,20 $ | 1,029 $ | 1,006 $ |
2024-05-17 | 0,000000000000000000 $ | 247,08 $ | 1,17 $ | 1,029 $ |
2024-05-16 | 0,000000000000000000 $ | 1.992,22 $ | 1,21 $ | 1,17 $ |
2024-05-15 | 0,000000000000000000 $ | 140,47 $ | 0,901186 $ | 1,21 $ |
2024-05-14 | 0,000000000000000000 $ | 616,04 $ | 0,941721 $ | 0,901186 $ |
2024-05-13 | 0,000000000000000000 $ | 1,21 $ | 1,023 $ | 0,941721 $ |
2024-05-12 | 0,000000000000000000 $ | 124,18 $ | 1,037 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 293,67 $ | 1,027 $ | 1,037 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın