Crusaders of Crypto USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 79.246 $ | 39,74 $ | 0,000000000088517 $ | N/A |
2024-05-07 | 79.381 $ | 39,78 $ | 0,000000000088622 $ | 0,000000000088517 $ |
2024-05-06 | 79.357 $ | 90,10 $ | 0,000000000088633 $ | 0,000000000088622 $ |
2024-05-05 | 79.357 $ | 90,10 $ | 0,000000000088633 $ | 0,000000000088633 $ |
2024-05-02 | 75.035 $ | 1,050 $ | 0,000000000083828 $ | 0,000000000088633 $ |
2024-05-01 | 75.035 $ | 1,050 $ | 0,000000000083828 $ | 0,000000000083828 $ |
2024-04-29 | 81.099 $ | 3,89 $ | 0,000000000090481 $ | 0,000000000083828 $ |
2024-04-28 | 81.099 $ | 3,89 $ | 0,000000000090481 $ | 0,000000000090481 $ |
2024-04-25 | 81.107 $ | 0,600092 $ | 0,000000000090587 $ | 0,000000000090481 $ |
2024-04-24 | 82.386 $ | 1,37 $ | 0,000000000091945 $ | 0,000000000090587 $ |
2024-04-23 | 80.952 $ | 62,80 $ | 0,000000000090403 $ | 0,000000000091945 $ |
2024-04-22 | 77.894 $ | 76,53 $ | 0,000000000086907 $ | 0,000000000090403 $ |
2024-04-21 | 77.894 $ | 76,53 $ | 0,000000000086907 $ | 0,000000000086907 $ |
2024-04-20 | 72.792 $ | 13,95 $ | 0,000000000081377 $ | 0,000000000086907 $ |
2024-04-19 | 74.435 $ | 14,26 $ | 0,000000000083174 $ | 0,000000000081377 $ |
2024-04-18 | 74.435 $ | 14,26 $ | 0,000000000083174 $ | 0,000000000083174 $ |
2024-04-15 | 73.991 $ | 7,84 $ | 0,000000000082551 $ | 0,000000000083174 $ |
2024-04-14 | 71.677 $ | 72,07 $ | 0,000000000080092 $ | 0,000000000082551 $ |
2024-04-13 | 80.344 $ | 1,94 $ | 0,000000000089821 $ | 0,000000000080092 $ |
2024-04-12 | 81.886 $ | 27,65 $ | 0,000000000091482 $ | 0,000000000089821 $ |
2024-04-11 | 82.663 $ | 10,51 $ | 0,000000000092317 $ | 0,000000000091482 $ |
2024-04-10 | 78.658 $ | 8,34 $ | 0,000000000087839 $ | 0,000000000092317 $ |
2024-04-09 | 79.837 $ | 11,42 $ | 0,000000000089150 $ | 0,000000000087839 $ |
2024-04-08 | 79.520 $ | 8,50 $ | 0,000000000088649 $ | 0,000000000089150 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın