Crypto Village Accelerator CVAG USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 2,41 $ | 0,000000000999893 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 2,41 $ | 0,000000001000 $ | 0,000000000999893 $ |
2024-06-05 | 0,000000000000000000 $ | 2,41 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-06-04 | 0,000000000000000000 $ | 4,05 $ | 0,000000000999902 $ | 0,000000001000 $ |
2024-06-03 | 0,000000000000000000 $ | 1,040 $ | 0,000000000999260 $ | 0,000000000999902 $ |
2024-06-02 | 0,000000000000000000 $ | 1,040 $ | 0,000000000999260 $ | 0,000000000999260 $ |
2024-06-01 | 0,000000000000000000 $ | 2,00 $ | 0,000000000999229 $ | 0,000000000999260 $ |
2024-05-31 | 0,000000000000000000 $ | 0,999725 $ | 0,000000000999725 $ | 0,000000000999229 $ |
2024-05-30 | 0,000000000000000000 $ | 196,06 $ | 0,000000000998483 $ | 0,000000000999725 $ |
2024-05-29 | 0,000000000000000000 $ | 194,11 $ | 0,000000000998739 $ | 0,000000000998483 $ |
2024-05-28 | 0,000000000000000000 $ | 176,53 $ | 0,000000001998 $ | 0,000000000998739 $ |
2024-05-27 | 0,000000000000000000 $ | 206,67 $ | 0,000000002000 $ | 0,000000001998 $ |
2024-05-26 | 0,000000000000000000 $ | 206,64 $ | 0,000000002000 $ | 0,000000002000 $ |
2024-05-25 | 0,000000000000000000 $ | 13,10 $ | 0,000000000999922 $ | 0,000000002000 $ |
2024-05-24 | 0,000000000000000000 $ | 13,10 $ | 0,000000000999922 $ | 0,000000000999922 $ |
2024-05-22 | 0,000000000000000000 $ | 6,38 $ | 0,000000001999 $ | 0,000000000999922 $ |
2024-05-21 | 0,000000000000000000 $ | 5,38 $ | 0,000000002000 $ | 0,000000001999 $ |
2024-05-20 | 0,000000000000000000 $ | 10,03 $ | 0,000000001001 $ | 0,000000002000 $ |
2024-05-19 | 0,000000000000000000 $ | 10,03 $ | 0,000000001001 $ | 0,000000001001 $ |
2024-05-13 | 0,000000000000000000 $ | 78,08 $ | 0,000000000999358 $ | 0,000000001001 $ |
2024-05-12 | 0,000000000000000000 $ | 5,99 $ | 0,000000001000 $ | 0,000000000999358 $ |
2024-05-11 | 0,000000000000000000 $ | 409,38 $ | 0,000000000999425 $ | 0,000000001000 $ |
2024-05-10 | 0,000000000000000000 $ | 407,45 $ | 0,000000000998926 $ | 0,000000000999425 $ |
2024-05-09 | 0,000000000000000000 $ | 39,57 $ | 0,000000002000 $ | 0,000000000998926 $ |
2024-05-08 | 0,000000000000000000 $ | 9,18 $ | 0,000000002000 $ | 0,000000002000 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın