Curve.fi renBTC/wBTC/sBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.069 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.177 $ | 62.069 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.429 $ | 62.177 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.491 $ | 64.429 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.701 $ | 62.491 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.514 $ | 63.701 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.374 $ | 64.514 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.163 $ | 65.374 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.179 $ | 65.163 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.383 $ | 64.179 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.629 $ | 60.383 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.046 $ | 59.629 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.139 $ | 62.046 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.365 $ | 65.139 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.810 $ | 64.365 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.132 $ | 64.810 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.832 $ | 65.132 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.621 $ | 65.832 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.784 $ | 65.621 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.267 $ | 67.784 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.313 $ | 68.267 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.254 $ | 66.313 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.311 $ | 66.254 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.815 $ | 65.311 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.614 $ | 64.815 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.050 $ | 62.614 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.741 $ | 65.050 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.131 $ | 64.741 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.808 $ | 67.131 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.618 $ | 65.808 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.546 $ | 68.618 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın