Day of Defeat 2.0 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 191,15 $ | 0,000000017048 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 0,820832 $ | 0,000000016974 $ | 0,000000017048 $ |
2024-05-04 | 0,000000000000000000 $ | 223,91 $ | 0,000000016875 $ | 0,000000016974 $ |
2024-05-03 | 0,000000000000000000 $ | 228,71 $ | 0,000000016098 $ | 0,000000016875 $ |
2024-05-02 | 0,000000000000000000 $ | 318,11 $ | 0,000000016001 $ | 0,000000016098 $ |
2024-05-01 | 0,000000000000000000 $ | 5,68 $ | 0,000000013245 $ | 0,000000016001 $ |
2024-04-30 | 0,000000000000000000 $ | 243,77 $ | 0,000000017110 $ | 0,000000013245 $ |
2024-04-29 | 0,000000000000000000 $ | 264,81 $ | 0,000000017485 $ | 0,000000017110 $ |
2024-04-28 | 0,000000000000000000 $ | 41,34 $ | 0,000000017407 $ | 0,000000017485 $ |
2024-04-27 | 0,000000000000000000 $ | 15,46 $ | 0,000000017555 $ | 0,000000017407 $ |
2024-04-26 | 0,000000000000000000 $ | 108,05 $ | 0,000000017957 $ | 0,000000017555 $ |
2024-04-25 | 0,000000000000000000 $ | 201,19 $ | 0,000000017709 $ | 0,000000017957 $ |
2024-04-24 | 0,000000000000000000 $ | 229,49 $ | 0,000000015004 $ | 0,000000017709 $ |
2024-04-23 | 0,000000000000000000 $ | 789,91 $ | 0,000000015517 $ | 0,000000015004 $ |
2024-04-22 | 0,000000000000000000 $ | 1.412,65 $ | 0,000000014028 $ | 0,000000015517 $ |
2024-04-21 | 0,000000000000000000 $ | 774,70 $ | 0,000000015497 $ | 0,000000014028 $ |
2024-04-20 | 0,000000000000000000 $ | 249,41 $ | 0,000000013183 $ | 0,000000015497 $ |
2024-04-19 | 0,000000000000000000 $ | 492,39 $ | 0,000000013801 $ | 0,000000013183 $ |
2024-04-18 | 0,000000000000000000 $ | 1.581,46 $ | 0,000000017199 $ | 0,000000013801 $ |
2024-04-17 | 0,000000000000000000 $ | 534,80 $ | 0,000000016063 $ | 0,000000017199 $ |
2024-04-16 | 0,000000000000000000 $ | 1.150,00 $ | 0,000000016246 $ | 0,000000016063 $ |
2024-04-15 | 0,000000000000000000 $ | 650,75 $ | 0,000000016470 $ | 0,000000016246 $ |
2024-04-14 | 0,000000000000000000 $ | 453,62 $ | 0,000000016550 $ | 0,000000016470 $ |
2024-04-13 | 0,000000000000000000 $ | 2.036,73 $ | 0,000000017778 $ | 0,000000016550 $ |
2024-04-12 | 0,000000000000000000 $ | 1.877,90 $ | 0,000000016414 $ | 0,000000017778 $ |
2024-04-11 | 0,000000000000000000 $ | 615,10 $ | 0,000000018136 $ | 0,000000016414 $ |
2024-04-10 | 0,000000000000000000 $ | 1.171,48 $ | 0,000000017932 $ | 0,000000018136 $ |
2024-04-09 | 0,000000000000000000 $ | 1.137,46 $ | 0,000000017869 $ | 0,000000017932 $ |
2024-04-08 | 0,000000000000000000 $ | 1.657,40 $ | 0,000000016417 $ | 0,000000017869 $ |
2024-04-07 | 0,000000000000000000 $ | 809,91 $ | 0,000000018349 $ | 0,000000016417 $ |
2024-04-06 | 0,000000000000000000 $ | 683,64 $ | 0,000000017031 $ | 0,000000018349 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın