DegenSwap USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3.872,98 $ | 1,46 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.805,78 $ | 1,65 $ | 1,46 $ |
2024-06-01 | 0,000000000000000000 $ | 3.369,07 $ | 1,66 $ | 1,65 $ |
2024-05-31 | 0,000000000000000000 $ | 7.727,36 $ | 1,55 $ | 1,66 $ |
2024-05-30 | 0,000000000000000000 $ | 4.531,49 $ | 1,56 $ | 1,55 $ |
2024-05-29 | 0,000000000000000000 $ | 3.570,65 $ | 1,77 $ | 1,56 $ |
2024-05-28 | 0,000000000000000000 $ | 21.785 $ | 2,00 $ | 1,77 $ |
2024-05-27 | 0,000000000000000000 $ | 3.081,62 $ | 1,73 $ | 2,00 $ |
2024-05-26 | 0,000000000000000000 $ | 4.218,75 $ | 1,76 $ | 1,73 $ |
2024-05-25 | 0,000000000000000000 $ | 9.645,30 $ | 1,73 $ | 1,76 $ |
2024-05-24 | 0,000000000000000000 $ | 10.391,87 $ | 1,70 $ | 1,73 $ |
2024-05-23 | 0,000000000000000000 $ | 36.025 $ | 1,79 $ | 1,70 $ |
2024-05-22 | 0,000000000000000000 $ | 19.791,32 $ | 1,93 $ | 1,79 $ |
2024-05-21 | 0,000000000000000000 $ | 19.199,09 $ | 1,64 $ | 1,93 $ |
2024-05-20 | 0,000000000000000000 $ | 13.630,81 $ | 1,21 $ | 1,64 $ |
2024-05-19 | 0,000000000000000000 $ | 20.416 $ | 1,58 $ | 1,21 $ |
2024-05-18 | 0,000000000000000000 $ | 33.791 $ | 1,82 $ | 1,58 $ |
2024-05-17 | 0,000000000000000000 $ | 27.450 $ | 1,51 $ | 1,82 $ |
2024-05-16 | 0,000000000000000000 $ | 27.450 $ | 1,51 $ | 1,51 $ |
2024-05-15 | 0,000000000000000000 $ | 626,90 $ | 2,02 $ | 1,51 $ |
2024-05-14 | 0,000000000000000000 $ | 625,98 $ | 2,02 $ | 2,02 $ |
2024-05-13 | 0,000000000000000000 $ | 4.149,65 $ | 2,13 $ | 2,02 $ |
2024-05-12 | 0,000000000000000000 $ | 15.196,83 $ | 1,99 $ | 2,13 $ |
2024-05-11 | 0,000000000000000000 $ | 8.256,06 $ | 1,78 $ | 1,99 $ |
2024-05-10 | 0,000000000000000000 $ | 205,39 $ | 1,80 $ | 1,78 $ |
2024-05-09 | 0,000000000000000000 $ | 29.861 $ | 1,71 $ | 1,80 $ |
2024-05-08 | 0,000000000000000000 $ | 29.119 $ | 2,00 $ | 1,71 $ |
2024-05-07 | 0,000000000000000000 $ | 18.503,25 $ | 2,29 $ | 2,00 $ |
2024-05-06 | 0,000000000000000000 $ | 17.258,65 $ | 2,48 $ | 2,29 $ |
2024-05-05 | 0,000000000000000000 $ | 43.423 $ | 2,79 $ | 2,48 $ |
2024-05-04 | 0,000000000000000000 $ | 33.153 $ | 3,66 $ | 2,79 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın