Demiourgos Holdings OUROBOROS USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 418,17 $ | 1,70 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2.558,04 $ | 1,71 $ | 1,70 $ |
2024-06-14 | 0,000000000000000000 $ | 3.437,40 $ | 1,52 $ | 1,71 $ |
2024-06-13 | 0,000000000000000000 $ | 3.330,07 $ | 1,52 $ | 1,52 $ |
2024-06-12 | 0,000000000000000000 $ | 1.556,45 $ | 1,70 $ | 1,52 $ |
2024-06-11 | 0,000000000000000000 $ | 926,24 $ | 1,71 $ | 1,70 $ |
2024-06-10 | 0,000000000000000000 $ | 482,69 $ | 1,74 $ | 1,71 $ |
2024-06-09 | 0,000000000000000000 $ | 1.588,32 $ | 1,78 $ | 1,74 $ |
2024-06-08 | 0,000000000000000000 $ | 2.383,94 $ | 1,70 $ | 1,78 $ |
2024-06-07 | 0,000000000000000000 $ | 3.592,73 $ | 1,67 $ | 1,70 $ |
2024-06-06 | 0,000000000000000000 $ | 2.121,02 $ | 1,92 $ | 1,67 $ |
2024-06-05 | 0,000000000000000000 $ | 1.177,21 $ | 2,00 $ | 1,92 $ |
2024-06-04 | 0,000000000000000000 $ | 2.385,73 $ | 2,07 $ | 2,00 $ |
2024-06-03 | 0,000000000000000000 $ | 1.530,27 $ | 2,10 $ | 2,07 $ |
2024-06-02 | 0,000000000000000000 $ | 916,27 $ | 1,95 $ | 2,10 $ |
2024-06-01 | 0,000000000000000000 $ | 1.309,34 $ | 1,97 $ | 1,95 $ |
2024-05-31 | 0,000000000000000000 $ | 1.941,62 $ | 2,04 $ | 1,97 $ |
2024-05-30 | 0,000000000000000000 $ | 5.924,92 $ | 1,98 $ | 2,04 $ |
2024-05-29 | 0,000000000000000000 $ | 600,92 $ | 1,90 $ | 1,98 $ |
2024-05-28 | 0,000000000000000000 $ | 853,51 $ | 1,81 $ | 1,90 $ |
2024-05-27 | 0,000000000000000000 $ | 1.801,11 $ | 1,85 $ | 1,81 $ |
2024-05-26 | 0,000000000000000000 $ | 2.517,18 $ | 1,67 $ | 1,85 $ |
2024-05-25 | 0,000000000000000000 $ | 1.118,18 $ | 1,82 $ | 1,67 $ |
2024-05-24 | 0,000000000000000000 $ | 2.131,99 $ | 1,83 $ | 1,82 $ |
2024-05-23 | 0,000000000000000000 $ | 324,15 $ | 1,82 $ | 1,83 $ |
2024-05-22 | 0,000000000000000000 $ | 2.919,78 $ | 1,91 $ | 1,82 $ |
2024-05-21 | 0,000000000000000000 $ | 6.607,77 $ | 2,06 $ | 1,91 $ |
2024-05-20 | 0,000000000000000000 $ | 726,10 $ | 1,77 $ | 2,06 $ |
2024-05-19 | 0,000000000000000000 $ | 275,55 $ | 1,92 $ | 1,77 $ |
2024-05-18 | 0,000000000000000000 $ | 1.733,22 $ | 1,96 $ | 1,92 $ |
2024-05-17 | 0,000000000000000000 $ | 3.133,27 $ | 1,97 $ | 1,96 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın