Develocity USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 2.478.616 $ | 22,86 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 2.476.567 $ | 23,52 $ | 22,86 $ |
2024-05-18 | 0,000000000000000000 $ | 2.589.189 $ | 24,31 $ | 23,52 $ |
2024-05-17 | 0,000000000000000000 $ | 2.557.540 $ | 23,64 $ | 24,31 $ |
2024-05-16 | 0,000000000000000000 $ | 2.661.467 $ | 23,81 $ | 23,64 $ |
2024-05-15 | 0,000000000000000000 $ | 2.566.621 $ | 23,02 $ | 23,81 $ |
2024-05-14 | 0,000000000000000000 $ | 2.606.418 $ | 22,98 $ | 23,02 $ |
2024-05-13 | 0,000000000000000000 $ | 2.427.228 $ | 23,39 $ | 22,98 $ |
2024-05-12 | 0,000000000000000000 $ | 2.423.485 $ | 24,00 $ | 23,39 $ |
2024-05-11 | 0,000000000000000000 $ | 2.511.062 $ | 23,26 $ | 24,00 $ |
2024-05-10 | 0,000000000000000000 $ | 2.579.007 $ | 24,03 $ | 23,26 $ |
2024-05-09 | 0,000000000000000000 $ | 2.616.130 $ | 24,12 $ | 24,03 $ |
2024-05-08 | 0,000000000000000000 $ | 2.511.207 $ | 23,72 $ | 24,12 $ |
2024-05-07 | 0,000000000000000000 $ | 2.514.386 $ | 23,47 $ | 23,72 $ |
2024-05-06 | 0,000000000000000000 $ | 2.505.863 $ | 24,31 $ | 23,47 $ |
2024-05-05 | 0,000000000000000000 $ | 2.515.272 $ | 24,59 $ | 24,31 $ |
2024-05-04 | 0,000000000000000000 $ | 2.495.129 $ | 25,61 $ | 24,59 $ |
2024-05-03 | 0,000000000000000000 $ | 1.667.606 $ | 24,77 $ | 25,61 $ |
2024-05-02 | 0,000000000000000000 $ | 1.708.085 $ | 24,71 $ | 24,77 $ |
2024-05-01 | 0,000000000000000000 $ | 1.715.376 $ | 23,83 $ | 24,71 $ |
2024-04-30 | 0,000000000000000000 $ | 1.722.282 $ | 24,09 $ | 23,83 $ |
2024-04-29 | 0,000000000000000000 $ | 1.594.038 $ | 24,11 $ | 24,09 $ |
2024-04-28 | 0,000000000000000000 $ | 1.676.447 $ | 22,97 $ | 24,11 $ |
2024-04-27 | 0,000000000000000000 $ | 1.946.004 $ | 23,65 $ | 22,97 $ |
2024-04-26 | 0,000000000000000000 $ | 2.091.479 $ | 23,20 $ | 23,65 $ |
2024-04-25 | 0,000000000000000000 $ | 1.983.764 $ | 23,37 $ | 23,20 $ |
2024-04-24 | 0,000000000000000000 $ | 1.901.661 $ | 24,27 $ | 23,37 $ |
2024-04-23 | 0,000000000000000000 $ | 1.916.849 $ | 24,76 $ | 24,27 $ |
2024-04-22 | 0,000000000000000000 $ | 2.027.149 $ | 24,75 $ | 24,76 $ |
2024-04-21 | 0,000000000000000000 $ | 2.077.587 $ | 24,52 $ | 24,75 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın