DEXA COIN USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 97.103 $ | 0,00000805 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 36.303 $ | 0,00000830 $ | 0,00000805 $ |
2024-06-02 | 0,000000000000000000 $ | 86.212 $ | 0,00000817 $ | 0,00000830 $ |
2024-06-01 | 0,000000000000000000 $ | 51.976 $ | 0,00000803 $ | 0,00000817 $ |
2024-05-31 | 0,000000000000000000 $ | 31.715 $ | 0,00000833 $ | 0,00000803 $ |
2024-05-30 | 0,000000000000000000 $ | 93.604 $ | 0,00000880 $ | 0,00000833 $ |
2024-05-29 | 0,000000000000000000 $ | 47.153 $ | 0,00000856 $ | 0,00000880 $ |
2024-05-28 | 0,000000000000000000 $ | 99.746 $ | 0,00000934 $ | 0,00000856 $ |
2024-05-27 | 0,000000000000000000 $ | 65.651 $ | 0,00000945 $ | 0,00000934 $ |
2024-05-26 | 0,000000000000000000 $ | 105.325 $ | 0,00000982 $ | 0,00000945 $ |
2024-05-25 | 0,000000000000000000 $ | 121.105 $ | 0,00000908 $ | 0,00000982 $ |
2024-05-24 | 0,000000000000000000 $ | 74.855 $ | 0,00000894 $ | 0,00000908 $ |
2024-05-23 | 0,000000000000000000 $ | 73.987 $ | 0,00000869 $ | 0,00000894 $ |
2024-05-22 | 0,000000000000000000 $ | 56.297 $ | 0,00000911 $ | 0,00000869 $ |
2024-05-21 | 0,000000000000000000 $ | 141.152 $ | 0,00000861 $ | 0,00000911 $ |
2024-05-20 | 0,000000000000000000 $ | 83.113 $ | 0,00000882 $ | 0,00000861 $ |
2024-05-19 | 0,000000000000000000 $ | 80.135 $ | 0,00001012 $ | 0,00000882 $ |
2024-05-18 | 0,000000000000000000 $ | 102.330 $ | 0,00000898 $ | 0,00001012 $ |
2024-05-17 | 0,000000000000000000 $ | 115.988 $ | 0,00000850 $ | 0,00000898 $ |
2024-05-16 | 0,000000000000000000 $ | 119.927 $ | 0,00000944 $ | 0,00000850 $ |
2024-05-15 | 0,000000000000000000 $ | 109.051 $ | 0,00000898 $ | 0,00000944 $ |
2024-05-14 | 0,000000000000000000 $ | 83.925 $ | 0,00000899 $ | 0,00000898 $ |
2024-05-13 | 0,000000000000000000 $ | 54.075 $ | 0,00000863 $ | 0,00000899 $ |
2024-05-12 | 0,000000000000000000 $ | 94.666 $ | 0,00000874 $ | 0,00000863 $ |
2024-05-11 | 0,000000000000000000 $ | 106.587 $ | 0,00000901 $ | 0,00000874 $ |
2024-05-10 | 0,000000000000000000 $ | 137.933 $ | 0,00000951 $ | 0,00000901 $ |
2024-05-09 | 0,000000000000000000 $ | 50.680 $ | 0,00000952 $ | 0,00000951 $ |
2024-05-08 | 0,000000000000000000 $ | 153.619 $ | 0,00000941 $ | 0,00000952 $ |
2024-05-07 | 0,000000000000000000 $ | 99.204 $ | 0,00000962 $ | 0,00000941 $ |
2024-05-06 | 0,000000000000000000 $ | 91.472 $ | 0,00000971 $ | 0,00000962 $ |
2024-05-05 | 0,000000000000000000 $ | 103.138 $ | 0,00000962 $ | 0,00000971 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın