Diamond Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 3.535,01 $ | 0,000000060633 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 58,88 $ | 0,000000052127 $ | 0,000000060633 $ |
2024-06-13 | 0,000000000000000000 $ | 105,11 $ | 0,000000055135 $ | 0,000000052127 $ |
2024-06-12 | 0,000000000000000000 $ | 213,67 $ | 0,000000052702 $ | 0,000000055135 $ |
2024-06-11 | 0,000000000000000000 $ | 1.904,06 $ | 0,000000057620 $ | 0,000000052702 $ |
2024-06-10 | 0,000000000000000000 $ | 186,35 $ | 0,000000079759 $ | 0,000000057620 $ |
2024-06-09 | 0,000000000000000000 $ | 145,66 $ | 0,000000079150 $ | 0,000000079759 $ |
2024-06-08 | 0,000000000000000000 $ | 163,56 $ | 0,000000080509 $ | 0,000000079150 $ |
2024-06-07 | 0,000000000000000000 $ | 516,62 $ | 0,000000083767 $ | 0,000000080509 $ |
2024-06-06 | 0,000000000000000000 $ | 615,20 $ | 0,000000089430 $ | 0,000000083767 $ |
2024-06-05 | 0,000000000000000000 $ | 1.146,28 $ | 0,000000101669 $ | 0,000000089430 $ |
2024-06-04 | 0,000000000000000000 $ | 104,97 $ | 0,000000100985 $ | 0,000000101669 $ |
2024-06-03 | 0,000000000000000000 $ | 24,74 $ | 0,000000100155 $ | 0,000000100985 $ |
2024-06-02 | 0,000000000000000000 $ | 1.009,65 $ | 0,000000111649 $ | 0,000000100155 $ |
2024-06-01 | 0,000000000000000000 $ | 84,08 $ | 0,000000109250 $ | 0,000000111649 $ |
2024-05-31 | 0,000000000000000000 $ | 1.688,48 $ | 0,000000111393 $ | 0,000000109250 $ |
2024-05-30 | 0,000000000000000000 $ | 838,31 $ | 0,000000116757 $ | 0,000000111393 $ |
2024-05-29 | 0,000000000000000000 $ | 3.354,56 $ | 0,000000122797 $ | 0,000000116757 $ |
2024-05-28 | 0,000000000000000000 $ | 2.466,41 $ | 0,000000130290 $ | 0,000000122797 $ |
2024-05-27 | 0,000000000000000000 $ | 6.718,77 $ | 0,000000139130 $ | 0,000000130290 $ |
2024-05-26 | 0,000000000000000000 $ | 3.846,60 $ | 0,000000126156 $ | 0,000000139130 $ |
2024-05-25 | 0,000000000000000000 $ | 8.019,10 $ | 0,000000156977 $ | 0,000000126156 $ |
2024-05-24 | 0,000000000000000000 $ | 5.853,36 $ | 0,000000214494 $ | 0,000000156977 $ |
2024-05-23 | 0,000000000000000000 $ | 27.428 $ | 0,000000229886 $ | 0,000000214494 $ |
2024-05-22 | 0,000000000000000000 $ | 3.439,54 $ | 0,000000187665 $ | 0,000000229886 $ |
2024-05-21 | 0,000000000000000000 $ | 7.747,62 $ | 0,000000209043 $ | 0,000000187665 $ |
2024-05-20 | 0,000000000000000000 $ | 19.723,15 $ | 0,000000180944 $ | 0,000000209043 $ |
2024-05-19 | 0,000000000000000000 $ | 14.911,34 $ | 0,000000181376 $ | 0,000000180944 $ |
2024-05-18 | 0,000000000000000000 $ | 26.466 $ | 0,000000207239 $ | 0,000000181376 $ |
2024-05-17 | 0,000000000000000000 $ | 25.198 $ | 0,000000285378 $ | 0,000000207239 $ |
2024-05-16 | 0,000000000000000000 $ | 27.701 $ | 0,000000173919 $ | 0,000000285378 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın