EarnDeFi USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 1.048,22 $ | 3,57 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 1.054,49 $ | 3,59 $ | 3,57 $ |
2024-04-27 | 0,000000000000000000 $ | 1.060,30 $ | 3,61 $ | 3,59 $ |
2024-04-26 | 0,000000000000000000 $ | 1.071,60 $ | 3,65 $ | 3,61 $ |
2024-04-25 | 0,000000000000000000 $ | 1.069,19 $ | 3,64 $ | 3,65 $ |
2024-04-24 | 0,000000000000000000 $ | 1.103,54 $ | 3,76 $ | 3,64 $ |
2024-04-23 | 0,000000000000000000 $ | 1.110,84 $ | 3,79 $ | 3,76 $ |
2024-04-22 | 0,000000000000000000 $ | 1.080,33 $ | 3,68 $ | 3,79 $ |
2024-04-21 | 0,000000000000000000 $ | 1.079,23 $ | 3,68 $ | 3,68 $ |
2024-04-20 | 0,000000000000000000 $ | 1.063,61 $ | 3,62 $ | 3,68 $ |
2024-04-19 | 0,000000000000000000 $ | 1.055,28 $ | 3,60 $ | 3,62 $ |
2024-04-18 | 0,000000000000000000 $ | 1.017,99 $ | 3,47 $ | 3,60 $ |
2024-04-17 | 0,000000000000000000 $ | 1.058,89 $ | 3,61 $ | 3,47 $ |
2024-04-16 | 0,000000000000000000 $ | 1.053,99 $ | 3,59 $ | 3,61 $ |
2024-04-15 | 0,000000000000000000 $ | 1.092,72 $ | 3,72 $ | 3,59 $ |
2024-04-14 | 0,000000000000000000 $ | 1.072,98 $ | 3,66 $ | 3,72 $ |
2024-04-13 | 0,000000000000000000 $ | 1.115,93 $ | 3,80 $ | 3,66 $ |
2024-04-12 | 0,000000000000000000 $ | 1.164,83 $ | 3,97 $ | 3,80 $ |
2024-04-11 | 0,000000000000000000 $ | 1.172,19 $ | 4,00 $ | 3,97 $ |
2024-04-10 | 0,000000000000000000 $ | 1.149,80 $ | 3,92 $ | 4,00 $ |
2024-04-09 | 0,000000000000000000 $ | 1.190,42 $ | 4,06 $ | 3,92 $ |
2024-04-08 | 0,000000000000000000 $ | 1.153,10 $ | 3,93 $ | 4,06 $ |
2024-04-07 | 0,000000000000000000 $ | 1.147,22 $ | 3,91 $ | 3,93 $ |
2024-04-06 | 0,000000000000000000 $ | 1.129,79 $ | 3,85 $ | 3,91 $ |
2024-04-05 | 0,000000000000000000 $ | 1.137,88 $ | 3,88 $ | 3,85 $ |
2024-04-04 | 0,000000000000000000 $ | 1.098,38 $ | 3,74 $ | 3,88 $ |
2024-04-03 | 0,000000000000000000 $ | 1.087,76 $ | 3,71 $ | 3,74 $ |
2024-04-02 | 0,000000000000000000 $ | 1.158,85 $ | 3,95 $ | 3,71 $ |
2024-04-01 | 0,000000000000000000 $ | 1.183,97 $ | 4,04 $ | 3,95 $ |
2024-03-31 | 0,000000000000000000 $ | 1.157,94 $ | 3,95 $ | 4,04 $ |
2024-03-30 | 0,000000000000000000 $ | 1.162,03 $ | 3,96 $ | 3,95 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın