Egostation USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 0,276020 $ | 255,89 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 4,35 $ | 255,99 $ | 255,89 $ |
2024-06-13 | 0,000000000000000000 $ | 0,209758 $ | 517,92 $ | 255,99 $ |
2024-06-12 | 0,000000000000000000 $ | 0,398829 $ | 517,96 $ | 517,92 $ |
2024-06-11 | 0,000000000000000000 $ | 0,03540808 $ | 496,09 $ | 517,96 $ |
2024-06-10 | 0,000000000000000000 $ | 0,02567609 $ | 517,68 $ | 496,09 $ |
2024-06-09 | 0,000000000000000000 $ | 0,199884 $ | 517,83 $ | 517,68 $ |
2024-06-08 | 0,000000000000000000 $ | 0,199870 $ | 517,80 $ | 517,83 $ |
2024-06-07 | 0,000000000000000000 $ | 2,83 $ | 517,70 $ | 517,80 $ |
2024-06-06 | 0,000000000000000000 $ | 20,10 $ | 565,02 $ | 517,70 $ |
2024-06-05 | 0,000000000000000000 $ | 5,31 $ | 628,78 $ | 565,02 $ |
2024-06-04 | 0,000000000000000000 $ | 5,91 $ | 628,90 $ | 628,78 $ |
2024-06-03 | 0,000000000000000000 $ | 18,82 $ | 628,68 $ | 628,90 $ |
2024-06-02 | 0,000000000000000000 $ | 0,402456 $ | 1.099,01 $ | 628,68 $ |
2024-06-01 | 0,000000000000000000 $ | 0,287688 $ | 1.098,74 $ | 1.099,01 $ |
2024-05-31 | 0,000000000000000000 $ | 0,257073 $ | 1.198,69 $ | 1.098,74 $ |
2024-05-30 | 0,000000000000000000 $ | 3,68 $ | 826,11 $ | 1.198,69 $ |
2024-05-29 | 0,000000000000000000 $ | 0,330443 $ | 826,11 $ | 826,11 $ |
2024-05-28 | 0,000000000000000000 $ | 0,353918 $ | 826,31 $ | 826,11 $ |
2024-05-27 | 0,000000000000000000 $ | 176,85 $ | 1.194,44 $ | 826,31 $ |
2024-05-26 | 0,000000000000000000 $ | 3,24 $ | 993,92 $ | 1.194,44 $ |
2024-05-25 | 0,000000000000000000 $ | 7,78 $ | 1.115,98 $ | 993,92 $ |
2024-05-24 | 0,000000000000000000 $ | 0,01124005 $ | 1.998,10 $ | 1.115,98 $ |
2024-05-23 | 0,000000000000000000 $ | 9,09 $ | 1.997,71 $ | 1.998,10 $ |
2024-05-22 | 0,000000000000000000 $ | 33,70 $ | 1.748,62 $ | 1.997,71 $ |
2024-05-21 | 0,000000000000000000 $ | 1,19 $ | 1.771,12 $ | 1.748,62 $ |
2024-05-20 | 0,000000000000000000 $ | 4,10 $ | 1.771,04 $ | 1.771,12 $ |
2024-05-19 | 0,000000000000000000 $ | 18,23 $ | 1.770,41 $ | 1.771,04 $ |
2024-05-18 | 0,000000000000000000 $ | 0,234935 $ | 1.760,60 $ | 1.770,41 $ |
2024-05-17 | 0,000000000000000000 $ | 7,67 $ | 2.699,81 $ | 1.760,60 $ |
2024-05-16 | 0,000000000000000000 $ | 25,42 $ | 1.800,74 $ | 2.699,81 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın