Escrowed Illuvium 2 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 5.045,83 $ | 62,21 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 18.348,57 $ | 62,77 $ | 62,21 $ |
2024-06-01 | 0,000000000000000000 $ | 12.328,16 $ | 61,83 $ | 62,77 $ |
2024-05-31 | 0,000000000000000000 $ | 7.622,71 $ | 62,29 $ | 61,83 $ |
2024-05-30 | 0,000000000000000000 $ | 24.814 $ | 63,76 $ | 62,29 $ |
2024-05-29 | 0,000000000000000000 $ | 4.856,73 $ | 69,37 $ | 63,76 $ |
2024-05-28 | 0,000000000000000000 $ | 22.841 $ | 71,05 $ | 69,37 $ |
2024-05-27 | 0,000000000000000000 $ | 14.741,10 $ | 71,63 $ | 71,05 $ |
2024-05-26 | 0,000000000000000000 $ | 71.990 $ | 70,78 $ | 71,63 $ |
2024-05-25 | 0,000000000000000000 $ | 43.323 $ | 68,09 $ | 70,78 $ |
2024-05-24 | 0,000000000000000000 $ | 4.960,18 $ | 66,92 $ | 68,09 $ |
2024-05-23 | 0,000000000000000000 $ | 5.398,01 $ | 67,08 $ | 66,92 $ |
2024-05-22 | 0,000000000000000000 $ | 14.123,26 $ | 67,87 $ | 67,08 $ |
2024-05-21 | 0,000000000000000000 $ | 7.036,20 $ | 66,84 $ | 67,87 $ |
2024-05-20 | 0,000000000000000000 $ | 9.634,00 $ | 56,33 $ | 66,84 $ |
2024-05-19 | 0,000000000000000000 $ | 1.942,17 $ | 58,22 $ | 56,33 $ |
2024-05-18 | 0,000000000000000000 $ | 6.229,42 $ | 58,07 $ | 58,22 $ |
2024-05-17 | 0,000000000000000000 $ | 2.539,94 $ | 55,40 $ | 58,07 $ |
2024-05-16 | 0,000000000000000000 $ | 17.363,63 $ | 56,96 $ | 55,40 $ |
2024-05-15 | 0,000000000000000000 $ | 2.759,22 $ | 53,33 $ | 56,96 $ |
2024-05-14 | 0,000000000000000000 $ | 8.815,79 $ | 54,86 $ | 53,33 $ |
2024-05-13 | 0,000000000000000000 $ | 3.046,06 $ | 55,43 $ | 54,86 $ |
2024-05-12 | 0,000000000000000000 $ | 10.844,63 $ | 55,07 $ | 55,43 $ |
2024-05-11 | 0,000000000000000000 $ | 43.627 $ | 54,99 $ | 55,07 $ |
2024-05-10 | 0,000000000000000000 $ | 3.367,16 $ | 61,61 $ | 54,99 $ |
2024-05-09 | 0,000000000000000000 $ | 10.365,46 $ | 60,38 $ | 61,61 $ |
2024-05-08 | 0,000000000000000000 $ | 805,03 $ | 62,36 $ | 60,38 $ |
2024-05-07 | 0,000000000000000000 $ | 2.004,23 $ | 63,54 $ | 62,36 $ |
2024-05-06 | 0,000000000000000000 $ | 4.257,19 $ | 65,13 $ | 63,54 $ |
2024-05-05 | 0,000000000000000000 $ | 397,56 $ | 64,26 $ | 65,13 $ |
2024-05-04 | 0,000000000000000000 $ | 2.592,13 $ | 65,08 $ | 64,26 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın