ETHUP USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 16.363,68 $ | 33,87 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 25.578 $ | 34,10 $ | 33,87 $ |
2024-05-21 | 0,000000000000000000 $ | 61.210 $ | 32,51 $ | 34,10 $ |
2024-05-20 | 0,000000000000000000 $ | 4.411,37 $ | 20,27 $ | 32,51 $ |
2024-05-19 | 0,000000000000000000 $ | 23.807 $ | 21,70 $ | 20,27 $ |
2024-05-18 | 0,000000000000000000 $ | 12.810,09 $ | 21,02 $ | 21,70 $ |
2024-05-17 | 0,000000000000000000 $ | 20.171 $ | 17,75 $ | 21,02 $ |
2024-05-16 | 0,000000000000000000 $ | 28.874 $ | 20,04 $ | 17,75 $ |
2024-05-15 | 0,000000000000000000 $ | 6.530,10 $ | 17,07 $ | 20,04 $ |
2024-05-14 | 0,000000000000000000 $ | 8.659,12 $ | 18,38 $ | 17,07 $ |
2024-05-13 | 0,000000000000000000 $ | 5.789,46 $ | 17,49 $ | 18,38 $ |
2024-05-12 | 0,000000000000000000 $ | 2.096,98 $ | 17,25 $ | 17,49 $ |
2024-05-11 | 0,000000000000000000 $ | 7.218,88 $ | 17,66 $ | 17,25 $ |
2024-05-10 | 0,000000000000000000 $ | 9.199,65 $ | 20,11 $ | 17,66 $ |
2024-05-09 | 0,000000000000000000 $ | 6.718,47 $ | 18,50 $ | 20,11 $ |
2024-05-08 | 0,000000000000000000 $ | 6.277,62 $ | 19,38 $ | 18,50 $ |
2024-05-07 | 0,000000000000000000 $ | 6.831,02 $ | 21,08 $ | 19,38 $ |
2024-05-06 | 0,000000000000000000 $ | 1.841,04 $ | 21,67 $ | 21,08 $ |
2024-05-05 | 0,000000000000000000 $ | 1.945,13 $ | 21,43 $ | 21,67 $ |
2024-05-04 | 0,000000000000000000 $ | 6.127,62 $ | 21,09 $ | 21,43 $ |
2024-05-03 | 0,000000000000000000 $ | 1.702,72 $ | 19,68 $ | 21,09 $ |
2024-05-02 | 0,000000000000000000 $ | 10.536,05 $ | 18,51 $ | 19,68 $ |
2024-05-01 | 0,000000000000000000 $ | 7.910,02 $ | 19,66 $ | 18,51 $ |
2024-04-30 | 0,000000000000000000 $ | 3.544,46 $ | 23,32 $ | 19,66 $ |
2024-04-29 | 0,000000000000000000 $ | 4.305,91 $ | 24,35 $ | 23,32 $ |
2024-04-28 | 0,000000000000000000 $ | 5.653,80 $ | 24,31 $ | 24,35 $ |
2024-04-27 | 0,000000000000000000 $ | 2.640,45 $ | 22,37 $ | 24,31 $ |
2024-04-26 | 0,000000000000000000 $ | 6.186,68 $ | 22,70 $ | 22,37 $ |
2024-04-25 | 0,000000000000000000 $ | 5.997,64 $ | 21,98 $ | 22,70 $ |
2024-04-24 | 0,000000000000000000 $ | 3.599,46 $ | 23,11 $ | 21,98 $ |
2024-04-23 | 0,000000000000000000 $ | 5.471,60 $ | 23,41 $ | 23,11 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın