Flashdash USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 2.597,43 $ | 0,000000000131275 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 692,58 $ | 0,000000000117316 $ | 0,000000000131275 $ |
2024-05-26 | 0,000000000000000000 $ | 2.970,02 $ | 0,000000000105791 $ | 0,000000000117316 $ |
2024-05-25 | 0,000000000000000000 $ | 425,82 $ | 0,000000000085155 $ | 0,000000000105791 $ |
2024-05-24 | 0,000000000000000000 $ | 351,94 $ | 0,000000000089055 $ | 0,000000000085155 $ |
2024-05-23 | 0,000000000000000000 $ | 572,34 $ | 0,000000000087190 $ | 0,000000000089055 $ |
2024-05-22 | 0,000000000000000000 $ | 57,24 $ | 0,000000000091011 $ | 0,000000000087190 $ |
2024-05-21 | 0,000000000000000000 $ | 20,11 $ | 0,000000000087545 $ | 0,000000000091011 $ |
2024-05-20 | 0,000000000000000000 $ | 123,75 $ | 0,000000000073464 $ | 0,000000000087545 $ |
2024-05-19 | 0,000000000000000000 $ | 60,25 $ | 0,000000000074725 $ | 0,000000000073464 $ |
2024-05-18 | 0,000000000000000000 $ | 21,80 $ | 0,000000000074022 $ | 0,000000000074725 $ |
2024-05-17 | 0,000000000000000000 $ | 94,14 $ | 0,000000000070392 $ | 0,000000000074022 $ |
2024-05-16 | 0,000000000000000000 $ | 219,58 $ | 0,000000000072983 $ | 0,000000000070392 $ |
2024-05-15 | 0,000000000000000000 $ | 2,30 $ | 0,000000000070981 $ | 0,000000000072983 $ |
2024-05-14 | 0,000000000000000000 $ | 2,94 $ | 0,000000000072707 $ | 0,000000000070981 $ |
2024-05-13 | 0,000000000000000000 $ | 6,08 $ | 0,000000000072198 $ | 0,000000000072707 $ |
2024-05-12 | 0,000000000000000000 $ | 73,43 $ | 0,000000000071702 $ | 0,000000000072198 $ |
2024-05-11 | 0,000000000000000000 $ | 98,04 $ | 0,000000000071679 $ | 0,000000000071702 $ |
2024-05-10 | 0,000000000000000000 $ | 83,06 $ | 0,000000000074702 $ | 0,000000000071679 $ |
2024-05-09 | 0,000000000000000000 $ | 300,01 $ | 0,000000000073348 $ | 0,000000000074702 $ |
2024-05-08 | 0,000000000000000000 $ | 27,20 $ | 0,000000000074403 $ | 0,000000000073348 $ |
2024-05-07 | 0,000000000000000000 $ | 501,57 $ | 0,000000000075788 $ | 0,000000000074403 $ |
2024-05-06 | 0,000000000000000000 $ | 73,57 $ | 0,000000000077224 $ | 0,000000000075788 $ |
2024-05-05 | 0,000000000000000000 $ | 17,55 $ | 0,000000000076426 $ | 0,000000000077224 $ |
2024-05-04 | 0,000000000000000000 $ | 94,70 $ | 0,000000000076137 $ | 0,000000000076426 $ |
2024-05-03 | 0,000000000000000000 $ | 1.396,77 $ | 0,000000000065590 $ | 0,000000000076137 $ |
2024-05-02 | 0,000000000000000000 $ | 15,22 $ | 0,000000000080534 $ | 0,000000000065590 $ |
2024-05-01 | 0,000000000000000000 $ | 56,38 $ | 0,000000000081919 $ | 0,000000000080534 $ |
2024-04-30 | 0,000000000000000000 $ | 585,03 $ | 0,000000000087039 $ | 0,000000000081919 $ |
2024-04-29 | 0,000000000000000000 $ | 395,48 $ | 0,000000000088848 $ | 0,000000000087039 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın