Gatsby Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 265,07 $ | 0,000000086342 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 122,43 $ | 0,000000087836 $ | 0,000000086342 $ |
2024-05-15 | 0,000000000000000000 $ | 909,59 $ | 0,000000083819 $ | 0,000000087836 $ |
2024-05-14 | 0,000000000000000000 $ | 1.749,86 $ | 0,000000084905 $ | 0,000000083819 $ |
2024-05-13 | 0,000000000000000000 $ | 1.618,35 $ | 0,000000079049 $ | 0,000000084905 $ |
2024-05-12 | 0,000000000000000000 $ | 642,17 $ | 0,000000086526 $ | 0,000000079049 $ |
2024-05-11 | 0,000000000000000000 $ | 1.192,50 $ | 0,000000087347 $ | 0,000000086526 $ |
2024-05-10 | 0,000000000000000000 $ | 847,60 $ | 0,000000104200 $ | 0,000000087347 $ |
2024-05-09 | 0,000000000000000000 $ | 2.482,65 $ | 0,000000104244 $ | 0,000000104200 $ |
2024-05-08 | 0,000000000000000000 $ | 2.562,83 $ | 0,000000107451 $ | 0,000000104244 $ |
2024-05-07 | 0,000000000000000000 $ | 398,62 $ | 0,000000099656 $ | 0,000000107451 $ |
2024-05-06 | 0,000000000000000000 $ | 7.034,84 $ | 0,000000102997 $ | 0,000000099656 $ |
2024-05-05 | 0,000000000000000000 $ | 497,37 $ | 0,000000093779 $ | 0,000000102997 $ |
2024-05-04 | 0,000000000000000000 $ | 497,37 $ | 0,000000093779 $ | 0,000000093779 $ |
2024-04-30 | 0,000000000000000000 $ | 97,61 $ | 0,000000094296 $ | 0,000000093779 $ |
2024-04-29 | 0,000000000000000000 $ | 926,57 $ | 0,000000096612 $ | 0,000000094296 $ |
2024-04-28 | 0,000000000000000000 $ | 27,35 $ | 0,000000091173 $ | 0,000000096612 $ |
2024-04-27 | 0,000000000000000000 $ | 163,33 $ | 0,000000088454 $ | 0,000000091173 $ |
2024-04-26 | 0,000000000000000000 $ | 59,60 $ | 0,000000088057 $ | 0,000000088454 $ |
2024-04-25 | 0,000000000000000000 $ | 1.522,56 $ | 0,000000098476 $ | 0,000000088057 $ |
2024-04-24 | 0,000000000000000000 $ | 3.060,13 $ | 0,000000097590 $ | 0,000000098476 $ |
2024-04-23 | 0,000000000000000000 $ | 3.060,13 $ | 0,000000097590 $ | 0,000000097590 $ |
2024-04-22 | 0,000000000000000000 $ | 31,36 $ | 0,000000088231 $ | 0,000000097590 $ |
2024-04-21 | 0,000000000000000000 $ | 284,01 $ | 0,000000088891 $ | 0,000000088231 $ |
2024-04-20 | 0,000000000000000000 $ | 437,32 $ | 0,000000088695 $ | 0,000000088891 $ |
2024-04-19 | 0,000000000000000000 $ | 241,10 $ | 0,000000090056 $ | 0,000000088695 $ |
2024-04-18 | 0,000000000000000000 $ | 190,94 $ | 0,000000086754 $ | 0,000000090056 $ |
2024-04-17 | 0,000000000000000000 $ | 415,26 $ | 0,000000090585 $ | 0,000000086754 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın