GPUBot USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 2.005,31 $ | 0,675505 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1.288,73 $ | 0,653004 $ | 0,675505 $ |
2024-06-14 | 0,000000000000000000 $ | 13.559,38 $ | 0,640465 $ | 0,653004 $ |
2024-06-13 | 0,000000000000000000 $ | 15.640,92 $ | 0,506508 $ | 0,640465 $ |
2024-06-12 | 0,000000000000000000 $ | 97,97 $ | 0,504867 $ | 0,506508 $ |
2024-06-11 | 0,000000000000000000 $ | 7.632,59 $ | 0,547803 $ | 0,504867 $ |
2024-06-10 | 0,000000000000000000 $ | 8.908,22 $ | 0,603932 $ | 0,547803 $ |
2024-06-09 | 0,000000000000000000 $ | 23.096 $ | 0,552862 $ | 0,603932 $ |
2024-06-08 | 0,000000000000000000 $ | 11.220,72 $ | 0,748065 $ | 0,552862 $ |
2024-06-07 | 0,000000000000000000 $ | 7.053,16 $ | 0,883361 $ | 0,748065 $ |
2024-06-06 | 0,000000000000000000 $ | 22.799 $ | 0,948806 $ | 0,883361 $ |
2024-06-05 | 0,000000000000000000 $ | 22.234 $ | 1,026 $ | 0,948806 $ |
2024-06-04 | 0,000000000000000000 $ | 14.008,58 $ | 1,020 $ | 1,026 $ |
2024-06-03 | 0,000000000000000000 $ | 9.715,60 $ | 1,059 $ | 1,020 $ |
2024-06-02 | 0,000000000000000000 $ | 20.444 $ | 1,042 $ | 1,059 $ |
2024-06-01 | 0,000000000000000000 $ | 28.296 $ | 1,11 $ | 1,042 $ |
2024-05-31 | 0,000000000000000000 $ | 10.130,23 $ | 0,940676 $ | 1,11 $ |
2024-05-30 | 0,000000000000000000 $ | 17.762,47 $ | 1,012 $ | 0,940676 $ |
2024-05-29 | 0,000000000000000000 $ | 10.789,43 $ | 1,15 $ | 1,012 $ |
2024-05-28 | 0,000000000000000000 $ | 17.059,31 $ | 1,13 $ | 1,15 $ |
2024-05-27 | 0,000000000000000000 $ | 50.457 $ | 1,21 $ | 1,13 $ |
2024-05-26 | 0,000000000000000000 $ | 4.536,69 $ | 1,83 $ | 1,21 $ |
2024-05-25 | 0,000000000000000000 $ | 64.056 $ | 1,91 $ | 1,83 $ |
2024-05-24 | 0,000000000000000000 $ | 12.277,51 $ | 1,58 $ | 1,91 $ |
2024-05-23 | 0,000000000000000000 $ | 21.156 $ | 1,60 $ | 1,58 $ |
2024-05-22 | 0,000000000000000000 $ | 33.112 $ | 1,75 $ | 1,60 $ |
2024-05-21 | 0,000000000000000000 $ | 44.601 $ | 1,59 $ | 1,75 $ |
2024-05-20 | 0,000000000000000000 $ | 1.075,96 $ | 0,855440 $ | 1,59 $ |
2024-05-19 | 0,000000000000000000 $ | 9.216,22 $ | 0,869265 $ | 0,855440 $ |
2024-05-18 | 0,000000000000000000 $ | 20.609 $ | 0,944985 $ | 0,869265 $ |
2024-05-17 | 0,000000000000000000 $ | 13.214,59 $ | 0,890723 $ | 0,944985 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın