Hashport Bridged QNT USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 7.320,64 $ | 89,10 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 12.031,70 $ | 89,65 $ | 89,10 $ |
2024-05-30 | 0,000000000000000000 $ | 12.372,55 $ | 91,51 $ | 89,65 $ |
2024-05-29 | 0,000000000000000000 $ | 4.925,21 $ | 91,05 $ | 91,51 $ |
2024-05-28 | 0,000000000000000000 $ | 3.537,23 $ | 92,62 $ | 91,05 $ |
2024-05-27 | 0,000000000000000000 $ | 3.413,34 $ | 92,87 $ | 92,62 $ |
2024-05-26 | 0,000000000000000000 $ | 7.526,26 $ | 93,55 $ | 92,87 $ |
2024-05-25 | 0,000000000000000000 $ | 35.923 $ | 93,15 $ | 93,55 $ |
2024-05-24 | 0,000000000000000000 $ | 13.650,87 $ | 93,41 $ | 93,15 $ |
2024-05-23 | 0,000000000000000000 $ | 30.025 $ | 95,58 $ | 93,41 $ |
2024-05-22 | 0,000000000000000000 $ | 15.461,54 $ | 98,47 $ | 95,58 $ |
2024-05-21 | 0,000000000000000000 $ | 12.044,47 $ | 101,97 $ | 98,47 $ |
2024-05-20 | 0,000000000000000000 $ | 9.591,20 $ | 95,51 $ | 101,97 $ |
2024-05-19 | 0,000000000000000000 $ | 17.874,79 $ | 98,25 $ | 95,51 $ |
2024-05-18 | 0,000000000000000000 $ | 37.930 $ | 96,81 $ | 98,25 $ |
2024-05-17 | 0,000000000000000000 $ | 12.700,91 $ | 95,72 $ | 96,81 $ |
2024-05-16 | 0,000000000000000000 $ | 10.755,26 $ | 96,41 $ | 95,72 $ |
2024-05-15 | 0,000000000000000000 $ | 21.200 $ | 92,07 $ | 96,41 $ |
2024-05-14 | 0,000000000000000000 $ | 9.876,81 $ | 94,48 $ | 92,07 $ |
2024-05-13 | 0,000000000000000000 $ | 12.496,46 $ | 93,92 $ | 94,48 $ |
2024-05-12 | 0,000000000000000000 $ | 29.723 $ | 94,58 $ | 93,92 $ |
2024-05-11 | 0,000000000000000000 $ | 10.435,35 $ | 95,21 $ | 94,58 $ |
2024-05-10 | 0,000000000000000000 $ | 12.978,86 $ | 98,92 $ | 95,21 $ |
2024-05-09 | 0,000000000000000000 $ | 19.709,03 $ | 95,53 $ | 98,92 $ |
2024-05-08 | 0,000000000000000000 $ | 58.805 $ | 95,67 $ | 95,53 $ |
2024-05-07 | 0,000000000000000000 $ | 48.965 $ | 98,14 $ | 95,67 $ |
2024-05-06 | 0,000000000000000000 $ | 6.253,12 $ | 101,67 $ | 98,14 $ |
2024-05-05 | 0,000000000000000000 $ | 34.080 $ | 102,99 $ | 101,67 $ |
2024-05-04 | 0,000000000000000000 $ | 88.919 $ | 104,75 $ | 102,99 $ |
2024-05-03 | 0,000000000000000000 $ | 11.088,81 $ | 102,76 $ | 104,75 $ |
2024-05-02 | 0,000000000000000000 $ | 28.589 $ | 99,96 $ | 102,76 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın