Heco-Peg XRP USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-24 | 0,000000000000000000 $ | 82,19 $ | 0,853979 $ | N/A |
2024-05-23 | 0,000000000000000000 $ | 81,75 $ | 0,849363 $ | 0,853979 $ |
2024-05-22 | 0,000000000000000000 $ | 1.254,39 $ | 0,861670 $ | 0,849363 $ |
2024-05-21 | 0,000000000000000000 $ | 94,23 $ | 0,930255 $ | 0,861670 $ |
2024-05-20 | 0,000000000000000000 $ | 533,62 $ | 0,881992 $ | 0,930255 $ |
2024-05-19 | 0,000000000000000000 $ | 1.435,35 $ | 0,931708 $ | 0,881992 $ |
2024-05-18 | 0,000000000000000000 $ | 1.294,97 $ | 0,928890 $ | 0,931708 $ |
2024-05-17 | 0,000000000000000000 $ | 2.009,17 $ | 0,757219 $ | 0,928890 $ |
2024-05-16 | 0,000000000000000000 $ | 2.009,17 $ | 0,757219 $ | 0,757219 $ |
2024-05-15 | 0,000000000000000000 $ | 23,56 $ | 1,090 $ | 0,757219 $ |
2024-05-14 | 0,000000000000000000 $ | 24,75 $ | 1,088 $ | 1,090 $ |
2024-05-13 | 0,000000000000000000 $ | 73,08 $ | 1,096 $ | 1,088 $ |
2024-05-12 | 0,000000000000000000 $ | 137,36 $ | 1,078 $ | 1,096 $ |
2024-05-11 | 0,000000000000000000 $ | 137,82 $ | 1,078 $ | 1,078 $ |
2024-05-10 | 0,000000000000000000 $ | 137,82 $ | 1,078 $ | 1,078 $ |
2024-05-09 | 0,000000000000000000 $ | 239,66 $ | 1,041 $ | 1,078 $ |
2024-05-08 | 0,000000000000000000 $ | 475,45 $ | 1,062 $ | 1,041 $ |
2024-05-07 | 0,000000000000000000 $ | 5.102,60 $ | 1,006 $ | 1,062 $ |
2024-05-06 | 0,000000000000000000 $ | 593,41 $ | 1,60 $ | 1,006 $ |
2024-05-05 | 0,000000000000000000 $ | 233,71 $ | 1,49 $ | 1,60 $ |
2024-05-04 | 0,000000000000000000 $ | 234,46 $ | 1,48 $ | 1,49 $ |
2024-05-03 | 0,000000000000000000 $ | 716,44 $ | 1,42 $ | 1,48 $ |
2024-05-02 | 0,000000000000000000 $ | 2.049,99 $ | 0,700747 $ | 1,42 $ |
2024-05-01 | 0,000000000000000000 $ | 2.150,74 $ | 0,735185 $ | 0,700747 $ |
2024-04-30 | 0,000000000000000000 $ | 2.260,04 $ | 0,772547 $ | 0,735185 $ |
2024-04-29 | 0,000000000000000000 $ | 2.233,50 $ | 0,763475 $ | 0,772547 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın