I LOVE SNOOPY USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 11.373,18 $ | 0,000000008672 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 106,59 $ | 0,000000004834 $ | 0,000000008672 $ |
2024-05-15 | 0,000000000000000000 $ | 184,99 $ | 0,000000004883 $ | 0,000000004834 $ |
2024-05-14 | 0,000000000000000000 $ | 157,54 $ | 0,000000004902 $ | 0,000000004883 $ |
2024-05-13 | 0,000000000000000000 $ | 159,58 $ | 0,000000004946 $ | 0,000000004902 $ |
2024-05-12 | 0,000000000000000000 $ | 12.466,01 $ | 0,000000004248 $ | 0,000000004946 $ |
2024-05-11 | 0,000000000000000000 $ | 7.565,97 $ | 0,000000004353 $ | 0,000000004248 $ |
2024-05-10 | 0,000000000000000000 $ | 8.094,86 $ | 0,000000004207 $ | 0,000000004353 $ |
2024-05-09 | 0,000000000000000000 $ | 32.054 $ | 0,000000004496 $ | 0,000000004207 $ |
2024-05-08 | 0,000000000000000000 $ | 6.669,53 $ | 0,000000004140 $ | 0,000000004496 $ |
2024-05-07 | 0,000000000000000000 $ | 14.966,51 $ | 0,000000004375 $ | 0,000000004140 $ |
2024-05-06 | 0,000000000000000000 $ | 1.325,74 $ | 0,000000004241 $ | 0,000000004375 $ |
2024-05-05 | 0,000000000000000000 $ | 258,63 $ | 0,000000004695 $ | 0,000000004241 $ |
2024-05-04 | 0,000000000000000000 $ | 3.936,41 $ | 0,000000005487 $ | 0,000000004695 $ |
2024-05-03 | 0,000000000000000000 $ | 6.238,19 $ | 0,000000005241 $ | 0,000000005487 $ |
2024-05-02 | 0,000000000000000000 $ | 11.709,45 $ | 0,000000005611 $ | 0,000000005241 $ |
2024-05-01 | 0,000000000000000000 $ | 80,49 $ | 0,000000006164 $ | 0,000000005611 $ |
2024-04-30 | 0,000000000000000000 $ | 153,61 $ | 0,000000007180 $ | 0,000000006164 $ |
2024-04-29 | 0,000000000000000000 $ | 215,40 $ | 0,000000005655 $ | 0,000000007180 $ |
2024-04-28 | 0,000000000000000000 $ | 4.654,34 $ | 0,000000030745 $ | 0,000000005655 $ |
2024-04-27 | 0,000000000000000000 $ | 560,36 $ | 0,000000012904 $ | 0,000000030745 $ |
2024-04-26 | 0,000000000000000000 $ | 1.638,03 $ | 0,000000005320 $ | 0,000000012904 $ |
2024-04-25 | 0,000000000000000000 $ | 34.999 $ | 0,000000007090 $ | 0,000000005320 $ |
2024-04-24 | 0,000000000000000000 $ | 177,87 $ | 0,000000005637 $ | 0,000000007090 $ |
2024-04-23 | 0,000000000000000000 $ | 22.581 $ | 0,000000005731 $ | 0,000000005637 $ |
2024-04-22 | 0,000000000000000000 $ | 255,65 $ | 0,000000005794 $ | 0,000000005731 $ |
2024-04-21 | 0,000000000000000000 $ | 3.501,92 $ | 0,000000006004 $ | 0,000000005794 $ |
2024-04-20 | 0,000000000000000000 $ | 9.972,85 $ | 0,000000006828 $ | 0,000000006004 $ |
2024-04-19 | 0,000000000000000000 $ | 7.227,32 $ | 0,000000005240 $ | 0,000000006828 $ |
2024-04-18 | 0,000000000000000000 $ | 873,16 $ | 0,000000006256 $ | 0,000000005240 $ |
2024-04-17 | 0,000000000000000000 $ | 4.241,94 $ | 0,000000006588 $ | 0,000000006256 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın