Jarvis Synthetic Swiss Franc USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 1.230,84 $ | 0,919448 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 457,40 $ | 1,040 $ | 0,919448 $ |
2024-04-28 | 0,000000000000000000 $ | 415,23 $ | 1,049 $ | 1,040 $ |
2024-04-27 | 0,000000000000000000 $ | 115,06 $ | 1,029 $ | 1,049 $ |
2024-04-26 | 0,000000000000000000 $ | 338,08 $ | 1,033 $ | 1,029 $ |
2024-04-25 | 0,000000000000000000 $ | 328,40 $ | 1,060 $ | 1,033 $ |
2024-04-24 | 0,000000000000000000 $ | 2.605,84 $ | 1,064 $ | 1,060 $ |
2024-04-23 | 0,000000000000000000 $ | 77,60 $ | 1,074 $ | 1,064 $ |
2024-04-22 | 0,000000000000000000 $ | 86,08 $ | 1,051 $ | 1,074 $ |
2024-04-21 | 0,000000000000000000 $ | 405,83 $ | 1,076 $ | 1,051 $ |
2024-04-20 | 0,000000000000000000 $ | 1.001,88 $ | 1,060 $ | 1,076 $ |
2024-04-19 | 0,000000000000000000 $ | 611,09 $ | 1,097 $ | 1,060 $ |
2024-04-18 | 0,000000000000000000 $ | 1.711,22 $ | 1,10 $ | 1,097 $ |
2024-04-17 | 0,000000000000000000 $ | 79,11 $ | 0,967319 $ | 1,10 $ |
2024-04-16 | 0,000000000000000000 $ | 852,85 $ | 0,967616 $ | 0,967319 $ |
2024-04-15 | 0,000000000000000000 $ | 873,60 $ | 0,976700 $ | 0,967616 $ |
2024-04-14 | 0,000000000000000000 $ | 551,91 $ | 1,033 $ | 0,976700 $ |
2024-04-13 | 0,000000000000000000 $ | 374,43 $ | 0,975365 $ | 1,033 $ |
2024-04-12 | 0,000000000000000000 $ | 334,20 $ | 0,983495 $ | 0,975365 $ |
2024-04-11 | 0,000000000000000000 $ | 441,62 $ | 0,971690 $ | 0,983495 $ |
2024-04-10 | 0,000000000000000000 $ | 922,83 $ | 1,028 $ | 0,971690 $ |
2024-04-09 | 0,000000000000000000 $ | 174,48 $ | 1,022 $ | 1,028 $ |
2024-04-08 | 0,000000000000000000 $ | 530,35 $ | 1,037 $ | 1,022 $ |
2024-04-07 | 0,000000000000000000 $ | 527,15 $ | 1,052 $ | 1,037 $ |
2024-04-06 | 0,000000000000000000 $ | 858,00 $ | 1,038 $ | 1,052 $ |
2024-04-05 | 0,000000000000000000 $ | 3.083,10 $ | 1,089 $ | 1,038 $ |
2024-04-04 | 0,000000000000000000 $ | 2.060,05 $ | 1,098 $ | 1,089 $ |
2024-04-03 | 0,000000000000000000 $ | 1.512,81 $ | 1,046 $ | 1,098 $ |
2024-04-02 | 0,000000000000000000 $ | 1.114,30 $ | 1,078 $ | 1,046 $ |
2024-04-01 | 0,000000000000000000 $ | 2.851,70 $ | 1,11 $ | 1,078 $ |
2024-03-31 | 0,000000000000000000 $ | 1.252,99 $ | 1,051 $ | 1,11 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın