Joe-Yo Coin USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2024-12-14 | 0,000000000000000000 $ | 0,00397530 $ | 0,000000000003871 $ | N/A |
| 2024-12-13 | 0,000000000000000000 $ | 0,00005346 $ | 0,000000000001700 $ | 0,000000000003871 $ |
| 2024-12-12 | 0,000000000000000000 $ | 0,00005348 $ | 0,000000000001701 $ | 0,000000000001700 $ |
| 2024-12-11 | 0,000000000000000000 $ | 1,33 $ | 0,000000000003869 $ | 0,000000000001701 $ |
| 2024-12-10 | 0,000000000000000000 $ | 1,33 $ | 0,000000000003869 $ | 0,000000000003869 $ |
| 2024-12-07 | 0,000000000000000000 $ | 2,71 $ | 0,000000000003898 $ | 0,000000000003869 $ |
| 2024-12-06 | 0,000000000000000000 $ | 14,97 $ | 0,000000000003887 $ | 0,000000000003898 $ |
| 2024-12-05 | 0,000000000000000000 $ | 9,64 $ | 0,000000000003004 $ | 0,000000000003887 $ |
| 2024-12-04 | 0,000000000000000000 $ | 15,93 $ | 0,000000000003702 $ | 0,000000000003004 $ |
| 2024-12-03 | 0,000000000000000000 $ | 0,00872424 $ | 0,000000000002180 $ | 0,000000000003702 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,00872424 $ | 0,000000000002180 $ | 0,000000000002180 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,03601435 $ | 0,000000000003603 $ | 0,000000000002180 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,03601435 $ | 0,000000000003603 $ | 0,000000000003603 $ |
| 2024-11-29 | 0,000000000000000000 $ | 1,026 $ | 0,000000000003712 $ | 0,000000000003603 $ |
| 2024-11-28 | 0,000000000000000000 $ | 1,019 $ | 0,000000000003689 $ | 0,000000000003712 $ |
| 2024-11-27 | 0,000000000000000000 $ | 1,031 $ | 0,000000000003699 $ | 0,000000000003689 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,00361068 $ | 0,000000000003611 $ | 0,000000000003699 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,04369760 $ | 0,000000000003702 $ | 0,000000000003611 $ |
| 2024-11-24 | 0,000000000000000000 $ | 2,81 $ | 0,000000000003701 $ | 0,000000000003702 $ |
| 2024-11-23 | 0,000000000000000000 $ | 2,05 $ | 0,000000000003704 $ | 0,000000000003701 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
