Ligo (Ordinals) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 729.993 $ | 0,00000454 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 694.563 $ | 0,00000493 $ | 0,00000454 $ |
2024-05-30 | 0,000000000000000000 $ | 615.602 $ | 0,00000464 $ | 0,00000493 $ |
2024-05-29 | 0,000000000000000000 $ | 635.182 $ | 0,00000474 $ | 0,00000464 $ |
2024-05-28 | 0,000000000000000000 $ | 639.489 $ | 0,00000563 $ | 0,00000474 $ |
2024-05-27 | 0,000000000000000000 $ | 594.436 $ | 0,00000569 $ | 0,00000563 $ |
2024-05-26 | 0,000000000000000000 $ | 669.410 $ | 0,00000586 $ | 0,00000569 $ |
2024-05-25 | 0,000000000000000000 $ | 810.506 $ | 0,00000588 $ | 0,00000586 $ |
2024-05-24 | 0,000000000000000000 $ | 615.145 $ | 0,00000611 $ | 0,00000588 $ |
2024-05-23 | 0,000000000000000000 $ | 747.861 $ | 0,00000594 $ | 0,00000611 $ |
2024-05-22 | 0,000000000000000000 $ | 702.202 $ | 0,00000672 $ | 0,00000594 $ |
2024-05-21 | 0,000000000000000000 $ | 663.346 $ | 0,00000629 $ | 0,00000672 $ |
2024-05-20 | 0,000000000000000000 $ | 605.647 $ | 0,00000591 $ | 0,00000629 $ |
2024-05-19 | 0,000000000000000000 $ | 599.407 $ | 0,00000584 $ | 0,00000591 $ |
2024-05-18 | 0,000000000000000000 $ | 626.413 $ | 0,00000614 $ | 0,00000584 $ |
2024-05-17 | 0,000000000000000000 $ | 595.072 $ | 0,00000600 $ | 0,00000614 $ |
2024-05-16 | 0,000000000000000000 $ | 627.196 $ | 0,00000608 $ | 0,00000600 $ |
2024-05-15 | 0,000000000000000000 $ | 608.057 $ | 0,00000571 $ | 0,00000608 $ |
2024-05-14 | 0,000000000000000000 $ | 702.318 $ | 0,00000594 $ | 0,00000571 $ |
2024-05-13 | 0,000000000000000000 $ | 634.916 $ | 0,00000619 $ | 0,00000594 $ |
2024-05-12 | 0,000000000000000000 $ | 640.598 $ | 0,00000607 $ | 0,00000619 $ |
2024-05-11 | 0,000000000000000000 $ | 671.616 $ | 0,00000619 $ | 0,00000607 $ |
2024-05-10 | 0,000000000000000000 $ | 631.240 $ | 0,00000582 $ | 0,00000619 $ |
2024-05-09 | 0,000000000000000000 $ | 671.501 $ | 0,00000580 $ | 0,00000582 $ |
2024-05-08 | 0,000000000000000000 $ | 630.790 $ | 0,00000589 $ | 0,00000580 $ |
2024-05-07 | 0,000000000000000000 $ | 698.086 $ | 0,00000582 $ | 0,00000589 $ |
2024-05-06 | 0,000000000000000000 $ | 605.462 $ | 0,00000586 $ | 0,00000582 $ |
2024-05-05 | 0,000000000000000000 $ | 803.842 $ | 0,00000630 $ | 0,00000586 $ |
2024-05-04 | 0,000000000000000000 $ | 827.010 $ | 0,00000675 $ | 0,00000630 $ |
2024-05-03 | 0,000000000000000000 $ | 684.493 $ | 0,00000582 $ | 0,00000675 $ |
2024-05-02 | 0,000000000000000000 $ | 652.642 $ | 0,00000565 $ | 0,00000582 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın