Liquid Staking Dot USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 347.394 $ | 0,901413 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 29.075 $ | 0,922374 $ | 0,901413 $ |
2024-06-13 | 0,000000000000000000 $ | 84.974 $ | 0,976289 $ | 0,922374 $ |
2024-06-12 | 0,000000000000000000 $ | 390.358 $ | 0,927980 $ | 0,976289 $ |
2024-06-11 | 0,000000000000000000 $ | 87.232 $ | 0,958150 $ | 0,927980 $ |
2024-06-10 | 0,000000000000000000 $ | 26.702 $ | 0,968502 $ | 0,958150 $ |
2024-06-09 | 0,000000000000000000 $ | 42.946 $ | 0,947193 $ | 0,968502 $ |
2024-06-08 | 0,000000000000000000 $ | 39.638 $ | 0,983279 $ | 0,947193 $ |
2024-06-07 | 0,000000000000000000 $ | 39.044 $ | 1,055 $ | 0,983279 $ |
2024-06-06 | 0,000000000000000000 $ | 47.383 $ | 1,074 $ | 1,055 $ |
2024-06-05 | 0,000000000000000000 $ | 74.589 $ | 1,065 $ | 1,074 $ |
2024-06-04 | 0,000000000000000000 $ | 84.813 $ | 1,037 $ | 1,065 $ |
2024-06-03 | 0,000000000000000000 $ | 25.288 $ | 1,030 $ | 1,037 $ |
2024-06-02 | 0,000000000000000000 $ | 17.536,25 $ | 1,040 $ | 1,030 $ |
2024-06-01 | 0,000000000000000000 $ | 17.000,78 $ | 1,034 $ | 1,040 $ |
2024-05-31 | 0,000000000000000000 $ | 48.056 $ | 1,036 $ | 1,034 $ |
2024-05-30 | 0,000000000000000000 $ | 33.613 $ | 1,055 $ | 1,036 $ |
2024-05-29 | 0,000000000000000000 $ | 144.353 $ | 1,085 $ | 1,055 $ |
2024-05-28 | 0,000000000000000000 $ | 75.640 $ | 1,12 $ | 1,085 $ |
2024-05-27 | 0,000000000000000000 $ | 24.963 $ | 1,10 $ | 1,12 $ |
2024-05-26 | 0,000000000000000000 $ | 162.082 $ | 1,089 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 144.635 $ | 1,065 $ | 1,089 $ |
2024-05-24 | 0,000000000000000000 $ | 115.013 $ | 1,054 $ | 1,065 $ |
2024-05-23 | 0,000000000000000000 $ | 186.701 $ | 1,097 $ | 1,054 $ |
2024-05-22 | 0,000000000000000000 $ | 230.717 $ | 1,11 $ | 1,097 $ |
2024-05-21 | 0,000000000000000000 $ | 130.802 $ | 1,10 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 29.927 $ | 1,010 $ | 1,10 $ |
2024-05-19 | 0,000000000000000000 $ | 89.486 $ | 1,043 $ | 1,010 $ |
2024-05-18 | 0,000000000000000000 $ | 62.890 $ | 1,053 $ | 1,043 $ |
2024-05-17 | 0,000000000000000000 $ | 146.378 $ | 1,027 $ | 1,053 $ |
2024-05-16 | 0,000000000000000000 $ | 129.413 $ | 1,013 $ | 1,027 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın