Locus Finance USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 22.501 $ | 0,752882 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 28.861 $ | 0,754488 $ | 0,752882 $ |
2024-05-21 | 0,000000000000000000 $ | 16.313,36 $ | 0,745851 $ | 0,754488 $ |
2024-05-20 | 0,000000000000000000 $ | 22.160 $ | 0,628060 $ | 0,745851 $ |
2024-05-19 | 0,000000000000000000 $ | 16.854,57 $ | 0,637756 $ | 0,628060 $ |
2024-05-18 | 0,000000000000000000 $ | 1.452,57 $ | 0,633403 $ | 0,637756 $ |
2024-05-17 | 0,000000000000000000 $ | 11.400,07 $ | 0,599911 $ | 0,633403 $ |
2024-05-16 | 0,000000000000000000 $ | 16.861,71 $ | 0,617756 $ | 0,599911 $ |
2024-05-15 | 0,000000000000000000 $ | 17.703,06 $ | 0,585458 $ | 0,617756 $ |
2024-05-14 | 0,000000000000000000 $ | 21.209 $ | 0,600090 $ | 0,585458 $ |
2024-05-13 | 0,000000000000000000 $ | 19.851,14 $ | 0,601351 $ | 0,600090 $ |
2024-05-12 | 0,000000000000000000 $ | 13.590,04 $ | 0,592622 $ | 0,601351 $ |
2024-05-11 | 0,000000000000000000 $ | 11.407,49 $ | 0,589966 $ | 0,592622 $ |
2024-05-10 | 0,000000000000000000 $ | 16.144,91 $ | 0,615705 $ | 0,589966 $ |
2024-05-09 | 0,000000000000000000 $ | 24.809 $ | 0,606657 $ | 0,615705 $ |
2024-05-08 | 0,000000000000000000 $ | 17.453,47 $ | 0,601980 $ | 0,606657 $ |
2024-05-07 | 0,000000000000000000 $ | 21.362 $ | 0,612694 $ | 0,601980 $ |
2024-05-06 | 0,000000000000000000 $ | 28.173 $ | 0,635808 $ | 0,612694 $ |
2024-05-05 | 0,000000000000000000 $ | 32.297 $ | 0,629302 $ | 0,635808 $ |
2024-05-04 | 0,000000000000000000 $ | 22.929 $ | 0,669840 $ | 0,629302 $ |
2024-05-03 | 0,000000000000000000 $ | 3.612,96 $ | 0,647767 $ | 0,669840 $ |
2024-05-02 | 0,000000000000000000 $ | 22.076 $ | 0,645992 $ | 0,647767 $ |
2024-05-01 | 0,000000000000000000 $ | 27.957 $ | 0,662835 $ | 0,645992 $ |
2024-04-30 | 0,000000000000000000 $ | 18.372,85 $ | 0,669882 $ | 0,662835 $ |
2024-04-29 | 0,000000000000000000 $ | 20.834 $ | 0,690909 $ | 0,669882 $ |
2024-04-28 | 0,000000000000000000 $ | 26.939 $ | 0,690118 $ | 0,690909 $ |
2024-04-27 | 0,000000000000000000 $ | 14.191,55 $ | 0,644979 $ | 0,690118 $ |
2024-04-26 | 0,000000000000000000 $ | 21.216 $ | 0,647564 $ | 0,644979 $ |
2024-04-25 | 0,000000000000000000 $ | 23.978 $ | 0,637368 $ | 0,647564 $ |
2024-04-24 | 0,000000000000000000 $ | 29.411 $ | 0,659800 $ | 0,637368 $ |
2024-04-23 | 0,000000000000000000 $ | 20.865 $ | 0,683494 $ | 0,659800 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın