Lolik Staked FTN USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1.519.593 $ | 2,21 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.109.419 $ | 2,20 $ | 2,21 $ |
2024-05-27 | 0,000000000000000000 $ | 557.255 $ | 2,20 $ | 2,20 $ |
2024-05-26 | 0,000000000000000000 $ | 567.496 $ | 2,15 $ | 2,20 $ |
2024-05-25 | 0,000000000000000000 $ | 1.247.776 $ | 2,08 $ | 2,15 $ |
2024-05-24 | 0,000000000000000000 $ | 1.493.731 $ | 2,03 $ | 2,08 $ |
2024-05-23 | 0,000000000000000000 $ | 1.097.162 $ | 2,00 $ | 2,03 $ |
2024-05-22 | 0,000000000000000000 $ | 2.170.641 $ | 1,98 $ | 2,00 $ |
2024-05-21 | 0,000000000000000000 $ | 2.115.309 $ | 2,00 $ | 1,98 $ |
2024-05-20 | 0,000000000000000000 $ | 748.675 $ | 2,01 $ | 2,00 $ |
2024-05-19 | 0,000000000000000000 $ | 616.341 $ | 1,98 $ | 2,01 $ |
2024-05-18 | 0,000000000000000000 $ | 1.084.487 $ | 1,98 $ | 1,98 $ |
2024-05-17 | 0,000000000000000000 $ | 1.234.899 $ | 1,92 $ | 1,98 $ |
2024-05-16 | 0,000000000000000000 $ | 1.679.710 $ | 1,97 $ | 1,92 $ |
2024-05-15 | 0,000000000000000000 $ | 797.663 $ | 1,95 $ | 1,97 $ |
2024-05-14 | 0,000000000000000000 $ | 1.264.149 $ | 1,96 $ | 1,95 $ |
2024-05-13 | 0,000000000000000000 $ | 483.378 $ | 1,95 $ | 1,96 $ |
2024-05-12 | 0,000000000000000000 $ | 511.001 $ | 1,95 $ | 1,95 $ |
2024-05-11 | 0,000000000000000000 $ | 1.424.495 $ | 1,95 $ | 1,95 $ |
2024-05-10 | 0,000000000000000000 $ | 1.184.706 $ | 1,95 $ | 1,95 $ |
2024-05-09 | 0,000000000000000000 $ | 1.007.445 $ | 1,95 $ | 1,95 $ |
2024-05-08 | 0,000000000000000000 $ | 1.027.376 $ | 1,95 $ | 1,95 $ |
2024-05-07 | 0,000000000000000000 $ | 1.311.815 $ | 1,95 $ | 1,95 $ |
2024-05-06 | 0,000000000000000000 $ | 698.268 $ | 1,96 $ | 1,95 $ |
2024-05-05 | 0,000000000000000000 $ | 884.527 $ | 1,97 $ | 1,96 $ |
2024-05-04 | 0,000000000000000000 $ | 1.488.902 $ | 1,97 $ | 1,97 $ |
2024-05-03 | 0,000000000000000000 $ | 1.691.595 $ | 1,95 $ | 1,97 $ |
2024-05-02 | 0,000000000000000000 $ | 2.700.763 $ | 1,96 $ | 1,95 $ |
2024-05-01 | 0,000000000000000000 $ | 1.977.529 $ | 1,96 $ | 1,96 $ |
2024-04-30 | 0,000000000000000000 $ | 1.077.060 $ | 1,96 $ | 1,96 $ |
2024-04-29 | 0,000000000000000000 $ | 641.004 $ | 1,94 $ | 1,96 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın