MAGA USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 134.918 $ | 0,000000214221 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 113.140 $ | 0,000000211016 $ | 0,000000214221 $ |
2024-05-26 | 0,000000000000000000 $ | 116.864 $ | 0,000000189018 $ | 0,000000211016 $ |
2024-05-25 | 0,000000000000000000 $ | 127.978 $ | 0,000000201481 $ | 0,000000189018 $ |
2024-05-24 | 0,000000000000000000 $ | 134.149 $ | 0,000000194911 $ | 0,000000201481 $ |
2024-05-23 | 0,000000000000000000 $ | 133.117 $ | 0,000000184444 $ | 0,000000194911 $ |
2024-05-22 | 0,000000000000000000 $ | 132.022 $ | 0,000000224409 $ | 0,000000184444 $ |
2024-05-21 | 0,000000000000000000 $ | 154.164 $ | 0,000000261676 $ | 0,000000224409 $ |
2024-05-20 | 0,000000000000000000 $ | 169.618 $ | 0,000000219390 $ | 0,000000261676 $ |
2024-05-19 | 0,000000000000000000 $ | 228.184 $ | 0,000000254215 $ | 0,000000219390 $ |
2024-05-18 | 0,000000000000000000 $ | 96.137 $ | 0,000000160739 $ | 0,000000254215 $ |
2024-05-17 | 0,000000000000000000 $ | 116.060 $ | 0,000000144101 $ | 0,000000160739 $ |
2024-05-16 | 0,000000000000000000 $ | 95.793 $ | 0,000000155850 $ | 0,000000144101 $ |
2024-05-15 | 0,000000000000000000 $ | 99.094 $ | 0,000000142661 $ | 0,000000155850 $ |
2024-05-14 | 0,000000000000000000 $ | 131.388 $ | 0,000000140291 $ | 0,000000142661 $ |
2024-05-13 | 0,000000000000000000 $ | 92.088 $ | 0,000000169975 $ | 0,000000140291 $ |
2024-05-12 | 0,000000000000000000 $ | 116.635 $ | 0,000000168422 $ | 0,000000169975 $ |
2024-05-11 | 0,000000000000000000 $ | 120.709 $ | 0,000000160823 $ | 0,000000168422 $ |
2024-05-10 | 0,000000000000000000 $ | 159.336 $ | 0,000000161620 $ | 0,000000160823 $ |
2024-05-09 | 0,000000000000000000 $ | 86.883 $ | 0,000000137659 $ | 0,000000161620 $ |
2024-05-08 | 0,000000000000000000 $ | 106.233 $ | 0,000000127376 $ | 0,000000137659 $ |
2024-05-07 | 0,000000000000000000 $ | 102.561 $ | 0,000000127565 $ | 0,000000127376 $ |
2024-05-06 | 0,000000000000000000 $ | 99.438 $ | 0,000000132179 $ | 0,000000127565 $ |
2024-05-05 | 0,000000000000000000 $ | 105.696 $ | 0,000000128419 $ | 0,000000132179 $ |
2024-05-04 | 0,000000000000000000 $ | 103.219 $ | 0,000000125679 $ | 0,000000128419 $ |
2024-05-03 | 0,000000000000000000 $ | 95.633 $ | 0,000000116728 $ | 0,000000125679 $ |
2024-05-02 | 0,000000000000000000 $ | 100.020 $ | 0,000000118746 $ | 0,000000116728 $ |
2024-05-01 | 0,000000000000000000 $ | 108.423 $ | 0,000000120235 $ | 0,000000118746 $ |
2024-04-30 | 0,000000000000000000 $ | 119.937 $ | 0,000000130027 $ | 0,000000120235 $ |
2024-04-29 | 0,000000000000000000 $ | 106.105 $ | 0,000000133187 $ | 0,000000130027 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın