| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-03-25 | 317.280.273 $ | 109.763.194 $ | 1,49 $ | N/A |
| 2023-03-24 | 355.105.911 $ | 170.371.263 $ | 1,67 $ | 1,49 $ |
| 2023-03-23 | 379.784.054 $ | 269.092.570 $ | 1,79 $ | 1,67 $ |
| 2023-03-22 | 408.793.440 $ | 383.706.439 $ | 1,93 $ | 1,79 $ |
| 2023-03-21 | 371.242.241 $ | 180.585.344 $ | 1,75 $ | 1,93 $ |
| 2023-03-20 | 396.018.690 $ | 256.552.811 $ | 1,86 $ | 1,75 $ |
| 2023-03-19 | 364.482.263 $ | 328.079.039 $ | 1,71 $ | 1,86 $ |
| 2023-03-18 | 336.664.315 $ | 187.898.332 $ | 1,60 $ | 1,71 $ |
| 2023-03-17 | 315.892.941 $ | 320.481.649 $ | 1,49 $ | 1,60 $ |
| 2023-03-16 | 314.259.784 $ | 206.874.642 $ | 1,49 $ | 1,49 $ |
| 2023-03-15 | 349.421.159 $ | 158.081.384 $ | 1,65 $ | 1,49 $ |
| 2023-03-14 | 293.341.555 $ | 145.480.044 $ | 1,39 $ | 1,65 $ |
| 2023-03-13 | 266.374.699 $ | 81.932.297 $ | 1,26 $ | 1,39 $ |
| 2023-03-12 | 226.173.222 $ | 83.969.015 $ | 1,074 $ | 1,26 $ |
| 2023-03-11 | 249.386.566 $ | 102.231.548 $ | 1,18 $ | 1,074 $ |
| 2023-03-10 | 253.052.760 $ | 95.647.808 $ | 1,20 $ | 1,18 $ |
| 2023-03-09 | 269.274.527 $ | 90.540.622 $ | 1,27 $ | 1,20 $ |
| 2023-03-08 | 294.221.665 $ | 91.815.802 $ | 1,39 $ | 1,27 $ |
| 2023-03-07 | 293.084.088 $ | 84.429.913 $ | 1,38 $ | 1,39 $ |
| 2023-03-06 | 271.725.446 $ | 73.300.530 $ | 1,29 $ | 1,38 $ |
| 2023-03-05 | 259.845.460 $ | 59.971.718 $ | 1,23 $ | 1,29 $ |
| 2023-03-04 | 292.311.843 $ | 70.832.844 $ | 1,38 $ | 1,23 $ |
| 2023-03-03 | 332.069.565 $ | 43.827.316 $ | 1,57 $ | 1,38 $ |
| 2023-03-02 | 346.803.122 $ | 54.619.057 $ | 1,64 $ | 1,57 $ |
| 2023-03-01 | 319.949.316 $ | 52.473.061 $ | 1,52 $ | 1,64 $ |
| 2023-02-28 | 346.701.306 $ | 51.511.312 $ | 1,64 $ | 1,52 $ |
| 2023-02-27 | 355.241.945 $ | 50.362.372 $ | 1,69 $ | 1,64 $ |
| 2023-02-26 | 336.847.862 $ | 64.109.072 $ | 1,60 $ | 1,69 $ |
| 2023-02-25 | 341.892.711 $ | 92.301.625 $ | 1,63 $ | 1,60 $ |
| 2023-02-24 | 382.457.729 $ | 118.818.496 $ | 1,83 $ | 1,63 $ |
| 2023-02-23 | 383.444.973 $ | 109.739.941 $ | 1,82 $ | 1,83 $ |
