Matic DAI Stablecoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 7.552,06 $ | 1,006 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 15.476,83 $ | 1,009 $ | 1,006 $ |
2024-05-01 | 0,000000000000000000 $ | 19.684,22 $ | 0,997987 $ | 1,009 $ |
2024-04-30 | 0,000000000000000000 $ | 15.289,75 $ | 0,993479 $ | 0,997987 $ |
2024-04-29 | 0,000000000000000000 $ | 14.960,36 $ | 0,989385 $ | 0,993479 $ |
2024-04-28 | 0,000000000000000000 $ | 17.438,12 $ | 0,995026 $ | 0,989385 $ |
2024-04-27 | 0,000000000000000000 $ | 20.917 $ | 0,994846 $ | 0,995026 $ |
2024-04-26 | 0,000000000000000000 $ | 20.693 $ | 0,994732 $ | 0,994846 $ |
2024-04-25 | 0,000000000000000000 $ | 27.054 $ | 1,011 $ | 0,994732 $ |
2024-04-24 | 0,000000000000000000 $ | 16.371,32 $ | 1,003 $ | 1,011 $ |
2024-04-23 | 0,000000000000000000 $ | 23.298 $ | 0,996781 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 18.433,06 $ | 1,006 $ | 0,996781 $ |
2024-04-21 | 0,000000000000000000 $ | 18.013,03 $ | 1,007 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 42.040 $ | 1,003 $ | 1,007 $ |
2024-04-19 | 0,000000000000000000 $ | 17.989,85 $ | 0,994198 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 33.375 $ | 0,995522 $ | 0,994198 $ |
2024-04-17 | 0,000000000000000000 $ | 30.081 $ | 1,005 $ | 0,995522 $ |
2024-04-16 | 0,000000000000000000 $ | 46.185 $ | 0,998356 $ | 1,005 $ |
2024-04-15 | 0,000000000000000000 $ | 68.183 $ | 1,018 $ | 0,998356 $ |
2024-04-14 | 0,000000000000000000 $ | 81.895 $ | 1,021 $ | 1,018 $ |
2024-04-13 | 0,000000000000000000 $ | 74.031 $ | 1,001 $ | 1,021 $ |
2024-04-12 | 0,000000000000000000 $ | 19.154,66 $ | 0,997376 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 61.813 $ | 0,989299 $ | 0,997376 $ |
2024-04-10 | 0,000000000000000000 $ | 14.471,73 $ | 1,008 $ | 0,989299 $ |
2024-04-09 | 0,000000000000000000 $ | 15.406,54 $ | 1,004 $ | 1,008 $ |
2024-04-08 | 0,000000000000000000 $ | 34.585 $ | 1,020 $ | 1,004 $ |
2024-04-07 | 0,000000000000000000 $ | 56.267 $ | 0,998253 $ | 1,020 $ |
2024-04-06 | 0,000000000000000000 $ | 19.714,42 $ | 1,013 $ | 0,998253 $ |
2024-04-05 | 0,000000000000000000 $ | 51.928 $ | 0,998457 $ | 1,013 $ |
2024-04-04 | 0,000000000000000000 $ | 123.880 $ | 1,001 $ | 0,998457 $ |
2024-04-03 | 0,000000000000000000 $ | 47.478 $ | 1,002 $ | 1,001 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın