MerlinBox USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 170,35 $ | 11,22 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 8,26 $ | 11,24 $ | 11,22 $ |
2024-05-31 | 0,000000000000000000 $ | 107,00 $ | 11,26 $ | 11,24 $ |
2024-05-30 | 0,000000000000000000 $ | 288,76 $ | 11,27 $ | 11,26 $ |
2024-05-29 | 0,000000000000000000 $ | 406,50 $ | 11,39 $ | 11,27 $ |
2024-05-28 | 0,000000000000000000 $ | 292,42 $ | 11,68 $ | 11,39 $ |
2024-05-27 | 0,000000000000000000 $ | 1.174,57 $ | 11,63 $ | 11,68 $ |
2024-05-26 | 0,000000000000000000 $ | 14,04 $ | 12,27 $ | 11,63 $ |
2024-05-25 | 0,000000000000000000 $ | 24,75 $ | 12,17 $ | 12,27 $ |
2024-05-24 | 0,000000000000000000 $ | 298,68 $ | 11,97 $ | 12,17 $ |
2024-05-23 | 0,000000000000000000 $ | 51,16 $ | 12,32 $ | 11,97 $ |
2024-05-22 | 0,000000000000000000 $ | 345,05 $ | 12,54 $ | 12,32 $ |
2024-05-21 | 0,000000000000000000 $ | 162,08 $ | 12,09 $ | 12,54 $ |
2024-05-20 | 0,000000000000000000 $ | 39,77 $ | 12,13 $ | 12,09 $ |
2024-05-19 | 0,000000000000000000 $ | 64,36 $ | 12,19 $ | 12,13 $ |
2024-05-18 | 0,000000000000000000 $ | 138,76 $ | 12,20 $ | 12,19 $ |
2024-05-17 | 0,000000000000000000 $ | 41,34 $ | 11,94 $ | 12,20 $ |
2024-05-16 | 0,000000000000000000 $ | 948,27 $ | 12,15 $ | 11,94 $ |
2024-05-15 | 0,000000000000000000 $ | 528,36 $ | 11,20 $ | 12,15 $ |
2024-05-14 | 0,000000000000000000 $ | 46,64 $ | 11,66 $ | 11,20 $ |
2024-05-13 | 0,000000000000000000 $ | 251,67 $ | 11,43 $ | 11,66 $ |
2024-05-12 | 0,000000000000000000 $ | 258,49 $ | 11,18 $ | 11,43 $ |
2024-05-11 | 0,000000000000000000 $ | 124,70 $ | 11,33 $ | 11,18 $ |
2024-05-10 | 0,000000000000000000 $ | 304,98 $ | 11,73 $ | 11,33 $ |
2024-05-09 | 0,000000000000000000 $ | 357,81 $ | 11,48 $ | 11,73 $ |
2024-05-08 | 0,000000000000000000 $ | 184,87 $ | 11,88 $ | 11,48 $ |
2024-05-07 | 0,000000000000000000 $ | 266,42 $ | 12,06 $ | 11,88 $ |
2024-05-06 | 0,000000000000000000 $ | 61,26 $ | 12,25 $ | 12,06 $ |
2024-05-05 | 0,000000000000000000 $ | 104,60 $ | 12,25 $ | 12,25 $ |
2024-05-04 | 0,000000000000000000 $ | 24,67 $ | 12,13 $ | 12,25 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın