Metanept USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 45.472 $ | 0,000000882522 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 59.875 $ | 0,000000935827 $ | 0,000000882522 $ |
2024-05-21 | 0,000000000000000000 $ | 48.698 $ | 0,000000910008 $ | 0,000000935827 $ |
2024-05-20 | 0,000000000000000000 $ | 48.066 $ | 0,000000935990 $ | 0,000000910008 $ |
2024-05-19 | 0,000000000000000000 $ | 60.028 $ | 0,000000916175 $ | 0,000000935990 $ |
2024-05-18 | 0,000000000000000000 $ | 41.036 $ | 0,000000945394 $ | 0,000000916175 $ |
2024-05-17 | 0,000000000000000000 $ | 40.776 $ | 0,000000948128 $ | 0,000000945394 $ |
2024-05-16 | 0,000000000000000000 $ | 61.385 $ | 0,000000915551 $ | 0,000000948128 $ |
2024-05-15 | 0,000000000000000000 $ | 75.624 $ | 0,000000943958 $ | 0,000000915551 $ |
2024-05-14 | 0,000000000000000000 $ | 96.401 $ | 0,000000960724 $ | 0,000000943958 $ |
2024-05-13 | 0,000000000000000000 $ | 99.044 $ | 0,000000986275 $ | 0,000000960724 $ |
2024-05-12 | 0,000000000000000000 $ | 94.534 $ | 0,000000989837 $ | 0,000000986275 $ |
2024-05-11 | 0,000000000000000000 $ | 98.814 $ | 0,00000101 $ | 0,000000989837 $ |
2024-05-10 | 0,000000000000000000 $ | 101.410 $ | 0,00000102 $ | 0,00000101 $ |
2024-05-09 | 0,000000000000000000 $ | 98.063 $ | 0,00000110 $ | 0,00000102 $ |
2024-05-08 | 0,000000000000000000 $ | 105.345 $ | 0,00000101 $ | 0,00000110 $ |
2024-05-07 | 0,000000000000000000 $ | 96.444 $ | 0,00000101 $ | 0,00000101 $ |
2024-05-06 | 0,000000000000000000 $ | 96.092 $ | 0,00000103 $ | 0,00000101 $ |
2024-05-05 | 0,000000000000000000 $ | 105.468 $ | 0,00000108 $ | 0,00000103 $ |
2024-05-04 | 0,000000000000000000 $ | 103.064 $ | 0,00000109 $ | 0,00000108 $ |
2024-05-03 | 0,000000000000000000 $ | 88.683 $ | 0,00000101 $ | 0,00000109 $ |
2024-05-02 | 0,000000000000000000 $ | 66.483 $ | 0,00000101 $ | 0,00000101 $ |
2024-05-01 | 0,000000000000000000 $ | 44.008 $ | 0,00000102 $ | 0,00000101 $ |
2024-04-30 | 0,000000000000000000 $ | 89.950 $ | 0,00000108 $ | 0,00000102 $ |
2024-04-29 | 0,000000000000000000 $ | 113.583 $ | 0,00000103 $ | 0,00000108 $ |
2024-04-28 | 0,000000000000000000 $ | 71.866 $ | 0,00000106 $ | 0,00000103 $ |
2024-04-27 | 0,000000000000000000 $ | 96.376 $ | 0,00000105 $ | 0,00000106 $ |
2024-04-26 | 0,000000000000000000 $ | 94.677 $ | 0,00000106 $ | 0,00000105 $ |
2024-04-25 | 0,000000000000000000 $ | 103.943 $ | 0,00000126 $ | 0,00000106 $ |
2024-04-24 | 0,000000000000000000 $ | 98.314 $ | 0,00000123 $ | 0,00000126 $ |
2024-04-23 | 0,000000000000000000 $ | 103.769 $ | 0,00000129 $ | 0,00000123 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın