MilkyWay Staked TIA USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 376.868 $ | 12,15 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 285.465 $ | 10,54 $ | 12,15 $ |
2024-05-27 | 0,000000000000000000 $ | 218.646 $ | 9,74 $ | 10,54 $ |
2024-05-26 | 0,000000000000000000 $ | 95.954 $ | 9,46 $ | 9,74 $ |
2024-05-25 | 0,000000000000000000 $ | 221.704 $ | 9,21 $ | 9,46 $ |
2024-05-24 | 0,000000000000000000 $ | 212.837 $ | 9,56 $ | 9,21 $ |
2024-05-23 | 0,000000000000000000 $ | 461.774 $ | 9,93 $ | 9,56 $ |
2024-05-22 | 0,000000000000000000 $ | 351.493 $ | 9,94 $ | 9,93 $ |
2024-05-21 | 0,000000000000000000 $ | 178.745 $ | 9,90 $ | 9,94 $ |
2024-05-20 | 0,000000000000000000 $ | 136.998 $ | 9,09 $ | 9,90 $ |
2024-05-19 | 0,000000000000000000 $ | 156.694 $ | 9,83 $ | 9,09 $ |
2024-05-18 | 0,000000000000000000 $ | 142.044 $ | 9,98 $ | 9,83 $ |
2024-05-17 | 0,000000000000000000 $ | 280.198 $ | 9,28 $ | 9,98 $ |
2024-05-16 | 0,000000000000000000 $ | 178.418 $ | 9,32 $ | 9,28 $ |
2024-05-15 | 0,000000000000000000 $ | 214.255 $ | 8,49 $ | 9,32 $ |
2024-05-14 | 0,000000000000000000 $ | 225.126 $ | 9,29 $ | 8,49 $ |
2024-05-13 | 0,000000000000000000 $ | 172.493 $ | 9,56 $ | 9,29 $ |
2024-05-12 | 0,000000000000000000 $ | 365.147 $ | 9,47 $ | 9,56 $ |
2024-05-11 | 0,000000000000000000 $ | 432.578 $ | 9,48 $ | 9,47 $ |
2024-05-10 | 0,000000000000000000 $ | 182.286 $ | 9,94 $ | 9,48 $ |
2024-05-09 | 0,000000000000000000 $ | 177.040 $ | 9,73 $ | 9,94 $ |
2024-05-08 | 0,000000000000000000 $ | 165.984 $ | 9,79 $ | 9,73 $ |
2024-05-07 | 0,000000000000000000 $ | 229.942 $ | 10,61 $ | 9,79 $ |
2024-05-06 | 0,000000000000000000 $ | 270.070 $ | 10,54 $ | 10,61 $ |
2024-05-05 | 0,000000000000000000 $ | 178.340 $ | 10,38 $ | 10,54 $ |
2024-05-04 | 0,000000000000000000 $ | 379.613 $ | 10,48 $ | 10,38 $ |
2024-05-03 | 0,000000000000000000 $ | 212.134 $ | 10,49 $ | 10,48 $ |
2024-05-02 | 0,000000000000000000 $ | 136.102 $ | 9,95 $ | 10,49 $ |
2024-05-01 | 0,000000000000000000 $ | 175.026 $ | 9,77 $ | 9,95 $ |
2024-04-30 | 0,000000000000000000 $ | 197.877 $ | 10,05 $ | 9,77 $ |
2024-04-29 | 0,000000000000000000 $ | 164.480 $ | 10,24 $ | 10,05 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın