MOE USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3.875,89 $ | 0,000000097103 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.184,15 $ | 0,000000098247 $ | 0,000000097103 $ |
2024-06-01 | 0,000000000000000000 $ | 4.960,00 $ | 0,000000099702 $ | 0,000000098247 $ |
2024-05-31 | 0,000000000000000000 $ | 6.817,98 $ | 0,000000100172 $ | 0,000000099702 $ |
2024-05-30 | 0,000000000000000000 $ | 8.612,16 $ | 0,000000101499 $ | 0,000000100172 $ |
2024-05-29 | 0,000000000000000000 $ | 11.521,93 $ | 0,000000100348 $ | 0,000000101499 $ |
2024-05-28 | 0,000000000000000000 $ | 19.314,56 $ | 0,000000114810 $ | 0,000000100348 $ |
2024-05-27 | 0,000000000000000000 $ | 29.861 $ | 0,000000113065 $ | 0,000000114810 $ |
2024-05-26 | 0,000000000000000000 $ | 10.784,46 $ | 0,000000110717 $ | 0,000000113065 $ |
2024-05-25 | 0,000000000000000000 $ | 3.643,48 $ | 0,000000101777 $ | 0,000000110717 $ |
2024-05-24 | 0,000000000000000000 $ | 18.421,49 $ | 0,000000099735 $ | 0,000000101777 $ |
2024-05-23 | 0,000000000000000000 $ | 14.034,64 $ | 0,000000099246 $ | 0,000000099735 $ |
2024-05-22 | 0,000000000000000000 $ | 16.958,63 $ | 0,000000100718 $ | 0,000000099246 $ |
2024-05-21 | 0,000000000000000000 $ | 6.607,06 $ | 0,000000098217 $ | 0,000000100718 $ |
2024-05-20 | 0,000000000000000000 $ | 5.900,16 $ | 0,000000091499 $ | 0,000000098217 $ |
2024-05-19 | 0,000000000000000000 $ | 15.726,00 $ | 0,000000098718 $ | 0,000000091499 $ |
2024-05-18 | 0,000000000000000000 $ | 41.546 $ | 0,000000100866 $ | 0,000000098718 $ |
2024-05-17 | 0,000000000000000000 $ | 17.434,75 $ | 0,000000097193 $ | 0,000000100866 $ |
2024-05-16 | 0,000000000000000000 $ | 7.940,02 $ | 0,000000081158 $ | 0,000000097193 $ |
2024-05-15 | 0,000000000000000000 $ | 16.616,88 $ | 0,000000090596 $ | 0,000000081158 $ |
2024-05-14 | 0,000000000000000000 $ | 24.155 $ | 0,000000097311 $ | 0,000000090596 $ |
2024-05-13 | 0,000000000000000000 $ | 22.972 $ | 0,000000091244 $ | 0,000000097311 $ |
2024-05-12 | 0,000000000000000000 $ | 19.690,62 $ | 0,000000089168 $ | 0,000000091244 $ |
2024-05-11 | 0,000000000000000000 $ | 19.832,68 $ | 0,000000090277 $ | 0,000000089168 $ |
2024-05-10 | 0,000000000000000000 $ | 5.358,94 $ | 0,000000088830 $ | 0,000000090277 $ |
2024-05-09 | 0,000000000000000000 $ | 21.497 $ | 0,000000096289 $ | 0,000000088830 $ |
2024-05-08 | 0,000000000000000000 $ | 114,00 $ | 0,000000099184 $ | 0,000000096289 $ |
2024-05-07 | 0,000000000000000000 $ | 9.287,23 $ | 0,000000099568 $ | 0,000000099184 $ |
2024-05-06 | 0,000000000000000000 $ | 16.966,57 $ | 0,000000091032 $ | 0,000000099568 $ |
2024-05-05 | 0,000000000000000000 $ | 21.567 $ | 0,000000092223 $ | 0,000000091032 $ |
2024-05-04 | 0,000000000000000000 $ | 20.063 $ | 0,000000091038 $ | 0,000000092223 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın