Mommy Doge USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4,97 $ | 0,000000000001146 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 5,51 $ | 0,000000000001141 $ | 0,000000000001146 $ |
2024-06-01 | 0,000000000000000000 $ | 3,68 $ | 0,000000000001129 $ | 0,000000000001141 $ |
2024-05-31 | 0,000000000000000000 $ | 0,561282 $ | 0,000000000001130 $ | 0,000000000001129 $ |
2024-05-30 | 0,000000000000000000 $ | 1.119,09 $ | 0,000000000001132 $ | 0,000000000001130 $ |
2024-05-29 | 0,000000000000000000 $ | 8,76 $ | 0,000000000001156 $ | 0,000000000001132 $ |
2024-05-28 | 0,000000000000000000 $ | 0,01122170 $ | 0,000000000001160 $ | 0,000000000001156 $ |
2024-05-27 | 0,000000000000000000 $ | 0,01122170 $ | 0,000000000001160 $ | 0,000000000001160 $ |
2024-05-25 | 0,000000000000000000 $ | 3,67 $ | 0,000000000001155 $ | 0,000000000001160 $ |
2024-05-24 | 0,000000000000000000 $ | 3,65 $ | 0,000000000001151 $ | 0,000000000001155 $ |
2024-05-23 | 0,000000000000000000 $ | 2,05 $ | 0,000000000001182 $ | 0,000000000001151 $ |
2024-05-22 | 0,000000000000000000 $ | 2,57 $ | 0,000000000001190 $ | 0,000000000001182 $ |
2024-05-21 | 0,000000000000000000 $ | 6,91 $ | 0,000000000001155 $ | 0,000000000001190 $ |
2024-05-20 | 0,000000000000000000 $ | 6,91 $ | 0,000000000001155 $ | 0,000000000001155 $ |
2024-05-19 | 0,000000000000000000 $ | 79,42 $ | 0,000000000001113 $ | 0,000000000001155 $ |
2024-05-18 | 0,000000000000000000 $ | 82,71 $ | 0,000000000001118 $ | 0,000000000001113 $ |
2024-05-17 | 0,000000000000000000 $ | 28,03 $ | 0,000000000001095 $ | 0,000000000001118 $ |
2024-05-16 | 0,000000000000000000 $ | 4,84 $ | 0,000000000001120 $ | 0,000000000001095 $ |
2024-05-15 | 0,000000000000000000 $ | 0,680109 $ | 0,000000000001090 $ | 0,000000000001120 $ |
2024-05-14 | 0,000000000000000000 $ | 8,87 $ | 0,000000000001138 $ | 0,000000000001090 $ |
2024-05-13 | 0,000000000000000000 $ | 410,03 $ | 0,000000000001144 $ | 0,000000000001138 $ |
2024-05-12 | 0,000000000000000000 $ | 0,03154471 $ | 0,000000000001137 $ | 0,000000000001144 $ |
2024-05-11 | 0,000000000000000000 $ | 199,27 $ | 0,000000000001158 $ | 0,000000000001137 $ |
2024-05-10 | 0,000000000000000000 $ | 199,49 $ | 0,000000000001159 $ | 0,000000000001158 $ |
2024-05-09 | 0,000000000000000000 $ | 220,62 $ | 0,000000000001133 $ | 0,000000000001159 $ |
2024-05-08 | 0,000000000000000000 $ | 220,62 $ | 0,000000000001133 $ | 0,000000000001133 $ |
2024-05-07 | 0,000000000000000000 $ | 0,01104178 $ | 0,000000000001143 $ | 0,000000000001133 $ |
2024-05-06 | 0,000000000000000000 $ | 0,01100654 $ | 0,000000000001139 $ | 0,000000000001143 $ |
2024-05-05 | 0,000000000000000000 $ | 7,71 $ | 0,000000000001130 $ | 0,000000000001139 $ |
2024-05-04 | 0,000000000000000000 $ | 24,48 $ | 0,000000000001132 $ | 0,000000000001130 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın