Multichain Bridged USDC (Kava) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1.012,09 $ | 0,993459 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 16,71 $ | 0,099491 $ | 0,993459 $ |
2024-05-15 | 0,000000000000000000 $ | 114,21 $ | 1,000 $ | 0,099491 $ |
2024-05-14 | 0,000000000000000000 $ | 13.957,91 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 1.446,59 $ | 1,009 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 45,54 $ | 1,000 $ | 1,009 $ |
2024-05-11 | 0,000000000000000000 $ | 9,34 $ | 0,065205 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 2.482,83 $ | 0,999805 $ | 0,065205 $ |
2024-05-09 | 0,000000000000000000 $ | 316,61 $ | 0,068167 $ | 0,999805 $ |
2024-05-08 | 0,000000000000000000 $ | 262,40 $ | 1,000 $ | 0,068167 $ |
2024-05-07 | 0,000000000000000000 $ | 507,83 $ | 0,971082 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 151,15 $ | 0,073758 $ | 0,971082 $ |
2024-05-05 | 0,000000000000000000 $ | 440,69 $ | 0,957662 $ | 0,073758 $ |
2024-05-04 | 0,000000000000000000 $ | 323,74 $ | 0,997694 $ | 0,957662 $ |
2024-05-03 | 0,000000000000000000 $ | 1.594,71 $ | 0,999546 $ | 0,997694 $ |
2024-05-02 | 0,000000000000000000 $ | 46,74 $ | 0,069772 $ | 0,999546 $ |
2024-05-01 | 0,000000000000000000 $ | 2.550,96 $ | 1,000 $ | 0,069772 $ |
2024-04-30 | 0,000000000000000000 $ | 363,51 $ | 0,999309 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 181,21 $ | 0,999764 $ | 0,999309 $ |
2024-04-28 | 0,000000000000000000 $ | 126,88 $ | 0,907522 $ | 0,999764 $ |
2024-04-27 | 0,000000000000000000 $ | 1.401,89 $ | 0,999649 $ | 0,907522 $ |
2024-04-26 | 0,000000000000000000 $ | 403,18 $ | 0,840907 $ | 0,999649 $ |
2024-04-25 | 0,000000000000000000 $ | 361,79 $ | 0,999897 $ | 0,840907 $ |
2024-04-24 | 0,000000000000000000 $ | 380,83 $ | 0,999616 $ | 0,999897 $ |
2024-04-23 | 0,000000000000000000 $ | 1.495,68 $ | 0,999049 $ | 0,999616 $ |
2024-04-22 | 0,000000000000000000 $ | 236,97 $ | 0,948254 $ | 0,999049 $ |
2024-04-21 | 0,000000000000000000 $ | 204,65 $ | 0,911092 $ | 0,948254 $ |
2024-04-20 | 0,000000000000000000 $ | 2.688,23 $ | 0,997793 $ | 0,911092 $ |
2024-04-19 | 0,000000000000000000 $ | 2.538,27 $ | 0,999893 $ | 0,997793 $ |
2024-04-18 | 0,000000000000000000 $ | 634,03 $ | 0,999504 $ | 0,999893 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın