MUU USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 34,02 $ | 0,000000100019 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 28,67 $ | 0,000000079995 $ | 0,000000100019 $ |
2024-05-04 | 0,000000000000000000 $ | 37,14 $ | 0,000000100042 $ | 0,000000079995 $ |
2024-05-03 | 0,000000000000000000 $ | 771,42 $ | 0,000000074564 $ | 0,000000100042 $ |
2024-05-02 | 0,000000000000000000 $ | 1.673,91 $ | 0,000000078809 $ | 0,000000074564 $ |
2024-05-01 | 0,000000000000000000 $ | 37,83 $ | 0,000000102273 $ | 0,000000078809 $ |
2024-04-30 | 0,000000000000000000 $ | 34,71 $ | 0,000000099949 $ | 0,000000102273 $ |
2024-04-29 | 0,000000000000000000 $ | 522,09 $ | 0,000000079364 $ | 0,000000099949 $ |
2024-04-28 | 0,000000000000000000 $ | 28,03 $ | 0,000000079974 $ | 0,000000079364 $ |
2024-04-27 | 0,000000000000000000 $ | 29,23 $ | 0,000000079947 $ | 0,000000079974 $ |
2024-04-26 | 0,000000000000000000 $ | 31,15 $ | 0,000000090009 $ | 0,000000079947 $ |
2024-04-25 | 0,000000000000000000 $ | 259,34 $ | 0,000000073952 $ | 0,000000090009 $ |
2024-04-24 | 0,000000000000000000 $ | 49,33 $ | 0,000000093428 $ | 0,000000073952 $ |
2024-04-23 | 0,000000000000000000 $ | 78,95 $ | 0,000000076766 $ | 0,000000093428 $ |
2024-04-22 | 0,000000000000000000 $ | 217,91 $ | 0,000000077231 $ | 0,000000076766 $ |
2024-04-21 | 0,000000000000000000 $ | 713,09 $ | 0,000000074702 $ | 0,000000077231 $ |
2024-04-20 | 0,000000000000000000 $ | 34,79 $ | 0,000000100098 $ | 0,000000074702 $ |
2024-04-19 | 0,000000000000000000 $ | 488.163 $ | 0,000000284962 $ | 0,000000100098 $ |
2024-04-18 | 0,000000000000000000 $ | 447.127 $ | 0,000000299789 $ | 0,000000284962 $ |
2024-04-17 | 0,000000000000000000 $ | 493.488 $ | 0,000000364735 $ | 0,000000299789 $ |
2024-04-16 | 0,000000000000000000 $ | 505.396 $ | 0,000000364464 $ | 0,000000364735 $ |
2024-04-15 | 0,000000000000000000 $ | 613.784 $ | 0,000000385890 $ | 0,000000364464 $ |
2024-04-14 | 0,000000000000000000 $ | 477.104 $ | 0,000000342628 $ | 0,000000385890 $ |
2024-04-13 | 0,000000000000000000 $ | 412.416 $ | 0,000000347742 $ | 0,000000342628 $ |
2024-04-12 | 0,000000000000000000 $ | 568.312 $ | 0,000000440408 $ | 0,000000347742 $ |
2024-04-11 | 0,000000000000000000 $ | 247.883 $ | 0,000000469092 $ | 0,000000440408 $ |
2024-04-10 | 0,000000000000000000 $ | 28,15 $ | 0,000000079984 $ | 0,000000469092 $ |
2024-04-09 | 0,000000000000000000 $ | 55,36 $ | 0,000000089677 $ | 0,000000079984 $ |
2024-04-08 | 0,000000000000000000 $ | 132,22 $ | 0,000000084612 $ | 0,000000089677 $ |
2024-04-07 | 0,000000000000000000 $ | 417,74 $ | 0,000000081514 $ | 0,000000084612 $ |
2024-04-06 | 0,000000000000000000 $ | 28,50 $ | 0,000000080012 $ | 0,000000081514 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın