NitroEX USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004391 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1,010 $ | 0,00004389 $ | 0,00004391 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004196 $ | 0,00004389 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003748 $ | 0,00004196 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003749 $ | 0,00003748 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003552 $ | 0,00003749 $ |
2024-04-28 | 0,000000000000000000 $ | 48,95 $ | 0,00003547 $ | 0,00003552 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004018 $ | 0,00003547 $ |
2024-04-26 | 0,000000000000000000 $ | 20,15 $ | 0,00004018 $ | 0,00004018 $ |
2024-04-25 | 0,000000000000000000 $ | 343,03 $ | 0,00005406 $ | 0,00004018 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003201 $ | 0,00005406 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003334 $ | 0,00003201 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003030 $ | 0,00003334 $ |
2024-04-21 | 0,000000000000000000 $ | 347,58 $ | 0,00003012 $ | 0,00003030 $ |
2024-04-20 | 0,000000000000000000 $ | 513,10 $ | 0,00003960 $ | 0,00003012 $ |
2024-04-19 | 0,000000000000000000 $ | 1.159,01 $ | 0,00004995 $ | 0,00003960 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00002582 $ | 0,00004995 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004802 $ | 0,00002582 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004802 $ | 0,00004802 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004795 $ | 0,00004802 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004795 $ | 0,00004795 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004795 $ | 0,00004795 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004996 $ | 0,00004795 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00005228 $ | 0,00004996 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00005409 $ | 0,00005228 $ |
2024-04-09 | 0,000000000000000000 $ | 2,11 $ | 0,00005411 $ | 0,00005409 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00005418 $ | 0,00005411 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00005418 $ | 0,00005418 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00005418 $ | 0,00005418 $ |
2024-04-05 | 0,000000000000000000 $ | 2,68 $ | 0,00005417 $ | 0,00005418 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00005274 $ | 0,00005417 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın