NKCL Classic USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 23.612 $ | 1,55 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 27.287 $ | 1,54 $ | 1,55 $ |
2024-04-30 | 0,000000000000000000 $ | 26.657 $ | 1,53 $ | 1,54 $ |
2024-04-29 | 0,000000000000000000 $ | 20.924 $ | 1,48 $ | 1,53 $ |
2024-04-28 | 0,000000000000000000 $ | 19.703,29 $ | 1,53 $ | 1,48 $ |
2024-04-27 | 0,000000000000000000 $ | 22.577 $ | 1,52 $ | 1,53 $ |
2024-04-26 | 0,000000000000000000 $ | 20.887 $ | 1,29 $ | 1,52 $ |
2024-04-25 | 0,000000000000000000 $ | 38.276 $ | 1,65 $ | 1,29 $ |
2024-04-24 | 0,000000000000000000 $ | 23.014 $ | 1,14 $ | 1,65 $ |
2024-04-23 | 0,000000000000000000 $ | 23.902 $ | 1,14 $ | 1,14 $ |
2024-04-22 | 0,000000000000000000 $ | 20.468 $ | 1,14 $ | 1,14 $ |
2024-04-21 | 0,000000000000000000 $ | 16.376,87 $ | 1,18 $ | 1,14 $ |
2024-04-20 | 0,000000000000000000 $ | 20.188 $ | 1,18 $ | 1,18 $ |
2024-04-19 | 0,000000000000000000 $ | 18.929,87 $ | 1,19 $ | 1,18 $ |
2024-04-18 | 0,000000000000000000 $ | 24.074 $ | 1,20 $ | 1,19 $ |
2024-04-17 | 0,000000000000000000 $ | 20.233 $ | 1,19 $ | 1,20 $ |
2024-04-16 | 0,000000000000000000 $ | 22.732 $ | 1,26 $ | 1,19 $ |
2024-04-15 | 0,000000000000000000 $ | 17.019,71 $ | 1,26 $ | 1,26 $ |
2024-04-14 | 0,000000000000000000 $ | 21.282 $ | 1,32 $ | 1,26 $ |
2024-04-13 | 0,000000000000000000 $ | 34.296 $ | 1,38 $ | 1,32 $ |
2024-04-12 | 0,000000000000000000 $ | 25.071 $ | 1,33 $ | 1,38 $ |
2024-04-11 | 0,000000000000000000 $ | 21.229 $ | 1,023 $ | 1,33 $ |
2024-04-10 | 0,000000000000000000 $ | 21.096 $ | 1,015 $ | 1,023 $ |
2024-04-09 | 0,000000000000000000 $ | 25.980 $ | 1,015 $ | 1,015 $ |
2024-04-08 | 0,000000000000000000 $ | 22.600 $ | 1,010 $ | 1,015 $ |
2024-04-07 | 0,000000000000000000 $ | 16.780,56 $ | 1,030 $ | 1,010 $ |
2024-04-06 | 0,000000000000000000 $ | 20.067 $ | 1,025 $ | 1,030 $ |
2024-04-05 | 0,000000000000000000 $ | 27.716 $ | 1,026 $ | 1,025 $ |
2024-04-04 | 0,000000000000000000 $ | 29.074 $ | 1,010 $ | 1,026 $ |
2024-04-03 | 0,000000000000000000 $ | 74.087 $ | 1,045 $ | 1,010 $ |
2024-04-02 | 0,000000000000000000 $ | 38.998 $ | 1,040 $ | 1,045 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın