Note USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 5.740.299 $ | 1,000 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 5.092.397 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 6.759.302 $ | 1,001 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 2.392.145 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 2.841.683 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5.576.775 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 5.448.657 $ | 1,002 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 5.512.455 $ | 1,002 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 3.501.226 $ | 1,001 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 3.570.444 $ | 0,998310 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 4.077.680 $ | 0,997642 $ | 0,998310 $ |
2024-05-05 | 0,000000000000000000 $ | 2.388.380 $ | 1,001 $ | 0,997642 $ |
2024-05-04 | 0,000000000000000000 $ | 3.711.798 $ | 0,999561 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 4.205.513 $ | 1,000 $ | 0,999561 $ |
2024-05-02 | 0,000000000000000000 $ | 9.261.585 $ | 1,002 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 4.659.208 $ | 1,002 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 4.270.552 $ | 1,003 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 2.929.282 $ | 1,002 $ | 1,003 $ |
2024-04-28 | 0,000000000000000000 $ | 2.584.248 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 2.587.065 $ | 0,999056 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 5.197.674 $ | 0,997998 $ | 0,999056 $ |
2024-04-25 | 0,000000000000000000 $ | 3.839.966 $ | 0,999968 $ | 0,997998 $ |
2024-04-24 | 0,000000000000000000 $ | 3.255.163 $ | 1,003 $ | 0,999968 $ |
2024-04-23 | 0,000000000000000000 $ | 3.277.166 $ | 1,004 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 3.198.562 $ | 1,000 $ | 1,004 $ |
2024-04-21 | 0,000000000000000000 $ | 4.381.346 $ | 1,002 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 11.282.759 $ | 1,002 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 7.626.436 $ | 0,999519 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 9.151.442 $ | 0,994817 $ | 0,999519 $ |
2024-04-17 | 0,000000000000000000 $ | 9.026.900 $ | 0,993446 $ | 0,994817 $ |
2024-04-16 | 0,000000000000000000 $ | 10.551.465 $ | 0,979422 $ | 0,993446 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın