Orbit Bridge Klaytn MATIC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 112,69 $ | 0,669200 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 294,89 $ | 0,685778 $ | 0,669200 $ |
2024-05-30 | 0,000000000000000000 $ | 757,36 $ | 0,714905 $ | 0,685778 $ |
2024-05-29 | 0,000000000000000000 $ | 572,43 $ | 0,730056 $ | 0,714905 $ |
2024-05-28 | 0,000000000000000000 $ | 97,57 $ | 0,725952 $ | 0,730056 $ |
2024-05-27 | 0,000000000000000000 $ | 58,98 $ | 0,698943 $ | 0,725952 $ |
2024-05-26 | 0,000000000000000000 $ | 183,99 $ | 0,702354 $ | 0,698943 $ |
2024-05-25 | 0,000000000000000000 $ | 1.182,10 $ | 0,698106 $ | 0,702354 $ |
2024-05-24 | 0,000000000000000000 $ | 4.550,78 $ | 0,699902 $ | 0,698106 $ |
2024-05-23 | 0,000000000000000000 $ | 4.767,45 $ | 0,700463 $ | 0,699902 $ |
2024-05-22 | 0,000000000000000000 $ | 828,39 $ | 0,702576 $ | 0,700463 $ |
2024-05-21 | 0,000000000000000000 $ | 319,64 $ | 0,710383 $ | 0,702576 $ |
2024-05-20 | 0,000000000000000000 $ | 6,83 $ | 0,649996 $ | 0,710383 $ |
2024-05-19 | 0,000000000000000000 $ | 59,70 $ | 0,675050 $ | 0,649996 $ |
2024-05-18 | 0,000000000000000000 $ | 2.159,33 $ | 0,673159 $ | 0,675050 $ |
2024-05-17 | 0,000000000000000000 $ | 650,89 $ | 0,645361 $ | 0,673159 $ |
2024-05-16 | 0,000000000000000000 $ | 810,53 $ | 0,640486 $ | 0,645361 $ |
2024-05-15 | 0,000000000000000000 $ | 6.769,21 $ | 0,587894 $ | 0,640486 $ |
2024-05-14 | 0,000000000000000000 $ | 1.005,22 $ | 0,617635 $ | 0,587894 $ |
2024-05-13 | 0,000000000000000000 $ | 2.332,23 $ | 0,616273 $ | 0,617635 $ |
2024-05-12 | 0,000000000000000000 $ | 80,26 $ | 0,532489 $ | 0,616273 $ |
2024-05-11 | 0,000000000000000000 $ | 119,55 $ | 0,535199 $ | 0,532489 $ |
2024-05-10 | 0,000000000000000000 $ | 876,24 $ | 0,564602 $ | 0,535199 $ |
2024-05-09 | 0,000000000000000000 $ | 5,57 $ | 0,556501 $ | 0,564602 $ |
2024-05-08 | 0,000000000000000000 $ | 8,83 $ | 0,557783 $ | 0,556501 $ |
2024-05-07 | 0,000000000000000000 $ | 158,76 $ | 0,573201 $ | 0,557783 $ |
2024-05-06 | 0,000000000000000000 $ | 25,70 $ | 0,568548 $ | 0,573201 $ |
2024-05-05 | 0,000000000000000000 $ | 18,85 $ | 0,567683 $ | 0,568548 $ |
2024-05-04 | 0,000000000000000000 $ | 603,43 $ | 0,587721 $ | 0,567683 $ |
2024-05-03 | 0,000000000000000000 $ | 209,89 $ | 0,572251 $ | 0,587721 $ |
2024-05-02 | 0,000000000000000000 $ | 85,09 $ | 0,556834 $ | 0,572251 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın