Overnight.fi USD+ USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-01 | 72.833.113 $ | 15.710.139 $ | 1,002 $ | N/A |
2024-04-30 | 73.880.361 $ | 10.340.894 $ | 0,997679 $ | 1,002 $ |
2024-04-29 | 75.555.083 $ | 6.031.355 $ | 1,002 $ | 0,997679 $ |
2024-04-28 | 75.228.514 $ | 14.899.086 $ | 1,003 $ | 1,002 $ |
2024-04-27 | 75.679.815 $ | 9.138.208 $ | 0,999857 $ | 1,003 $ |
2024-04-26 | 78.017.488 $ | 10.473.761 $ | 0,999632 $ | 0,999857 $ |
2024-04-25 | 79.327.329 $ | 6.550.603 $ | 1,000 $ | 0,999632 $ |
2024-04-24 | 78.539.450 $ | 5.885.780 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 77.896.902 $ | 5.008.050 $ | 0,999629 $ | 1,000 $ |
2024-04-22 | 75.433.338 $ | 3.036.932 $ | 0,999271 $ | 0,999629 $ |
2024-04-21 | 74.588.582 $ | 3.499.535 $ | 1,000 $ | 0,999271 $ |
2024-04-20 | 74.307.147 $ | 4.918.140 $ | 1,000 $ | 1,000 $ |
2024-04-19 | 73.931.681 $ | 11.852.551 $ | 1,000 $ | 1,000 $ |
2024-04-18 | 72.638.854 $ | 8.881.518 $ | 1,000 $ | 1,000 $ |
2024-04-17 | 72.537.194 $ | 7.140.706 $ | 1,001 $ | 1,000 $ |
2024-04-16 | 72.937.170 $ | 6.809.081 $ | 1,000 $ | 1,001 $ |
2024-04-15 | 72.333.834 $ | 7.523.461 $ | 1,002 $ | 1,000 $ |
2024-04-14 | 70.459.546 $ | 11.180.497 $ | 0,998913 $ | 1,002 $ |
2024-04-13 | 73.945.246 $ | 1.708.086 $ | 1,001 $ | 0,998913 $ |
2024-04-12 | 75.878.093 $ | 12.953.568 $ | 1,002 $ | 1,001 $ |
2024-04-11 | 75.331.389 $ | 9.600.868 $ | 1,001 $ | 1,002 $ |
2024-04-10 | 74.656.882 $ | 8.797.662 $ | 1,000 $ | 1,001 $ |
2024-04-09 | 72.696.792 $ | 10.448.340 $ | 1,000 $ | 1,000 $ |
2024-04-08 | 69.587.999 $ | 13.386.559 $ | 1,005 $ | 1,000 $ |
2024-04-07 | 66.083.922 $ | 8.783.371 $ | 0,999216 $ | 1,005 $ |
2024-04-06 | 65.391.229 $ | 7.539.419 $ | 1,001 $ | 0,999216 $ |
2024-04-05 | 65.213.369 $ | 11.315.381 $ | 0,998895 $ | 1,001 $ |
2024-04-04 | 65.084.062 $ | 1.535.459 $ | 1,001 $ | 0,998895 $ |
2024-04-03 | 63.317.006 $ | 1.037.608 $ | 0,999296 $ | 1,001 $ |
2024-04-02 | 62.588.426 $ | 1.618.649 $ | 0,998856 $ | 0,999296 $ |
2024-04-01 | 61.073.918 $ | 1.872.859 $ | 1,001 $ | 0,998856 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın