Palantir Tokenized Stock Defichain USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 36,61 $ | 7,91 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 36,90 $ | 7,98 $ | 7,91 $ |
2024-05-30 | 0,000000000000000000 $ | 13.487,04 $ | 8,29 $ | 7,98 $ |
2024-05-29 | 0,000000000000000000 $ | 37,89 $ | 7,48 $ | 8,29 $ |
2024-05-28 | 0,000000000000000000 $ | 5.564,45 $ | 8,59 $ | 7,48 $ |
2024-05-27 | 0,000000000000000000 $ | 219,02 $ | 9,21 $ | 8,59 $ |
2024-05-26 | 0,000000000000000000 $ | 948,44 $ | 9,29 $ | 9,21 $ |
2024-05-25 | 0,000000000000000000 $ | 273,82 $ | 9,56 $ | 9,29 $ |
2024-05-24 | 0,000000000000000000 $ | 2.948,61 $ | 9,29 $ | 9,56 $ |
2024-05-23 | 0,000000000000000000 $ | 2.294,92 $ | 9,63 $ | 9,29 $ |
2024-05-22 | 0,000000000000000000 $ | 9.028,94 $ | 9,71 $ | 9,63 $ |
2024-05-21 | 0,000000000000000000 $ | 28.992 $ | 9,90 $ | 9,71 $ |
2024-05-20 | 0,000000000000000000 $ | 2.033,43 $ | 9,61 $ | 9,90 $ |
2024-05-19 | 0,000000000000000000 $ | 100,00 $ | 9,76 $ | 9,61 $ |
2024-05-18 | 0,000000000000000000 $ | 199,55 $ | 9,82 $ | 9,76 $ |
2024-05-17 | 0,000000000000000000 $ | 736,63 $ | 9,32 $ | 9,82 $ |
2024-05-16 | 0,000000000000000000 $ | 2.629,14 $ | 9,59 $ | 9,32 $ |
2024-05-15 | 0,000000000000000000 $ | 1.994,39 $ | 8,89 $ | 9,59 $ |
2024-05-14 | 0,000000000000000000 $ | 3.304,70 $ | 9,12 $ | 8,89 $ |
2024-05-13 | 0,000000000000000000 $ | 2,07 $ | 8,99 $ | 9,12 $ |
2024-05-12 | 0,000000000000000000 $ | 2.051,73 $ | 8,90 $ | 8,99 $ |
2024-05-11 | 0,000000000000000000 $ | 7.214,81 $ | 8,91 $ | 8,90 $ |
2024-05-10 | 0,000000000000000000 $ | 8.404,20 $ | 9,61 $ | 8,91 $ |
2024-05-09 | 0,000000000000000000 $ | 5.144,89 $ | 9,76 $ | 9,61 $ |
2024-05-08 | 0,000000000000000000 $ | 20.632 $ | 9,75 $ | 9,76 $ |
2024-05-07 | 0,000000000000000000 $ | 36.070 $ | 10,74 $ | 9,75 $ |
2024-05-06 | 0,000000000000000000 $ | 1.913,73 $ | 10,83 $ | 10,74 $ |
2024-05-05 | 0,000000000000000000 $ | 14.482,74 $ | 10,54 $ | 10,83 $ |
2024-05-04 | 0,000000000000000000 $ | 4.495,59 $ | 10,52 $ | 10,54 $ |
2024-05-03 | 0,000000000000000000 $ | 208,52 $ | 10,05 $ | 10,52 $ |
2024-05-02 | 0,000000000000000000 $ | 7.709,75 $ | 10,17 $ | 10,05 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın