Patex USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 6.735.250 $ | 4,66 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 7.603.810 $ | 5,24 $ | 4,66 $ |
2024-05-30 | 0,000000000000000000 $ | 6.338.098 $ | 4,42 $ | 5,24 $ |
2024-05-29 | 0,000000000000000000 $ | 15.002.035 $ | 4,96 $ | 4,42 $ |
2024-05-28 | 0,000000000000000000 $ | 14.062.160 $ | 5,19 $ | 4,96 $ |
2024-05-27 | 0,000000000000000000 $ | 13.652.365 $ | 5,00 $ | 5,19 $ |
2024-05-26 | 0,000000000000000000 $ | 14.359.467 $ | 5,62 $ | 5,00 $ |
2024-05-25 | 0,000000000000000000 $ | 13.913.284 $ | 5,40 $ | 5,62 $ |
2024-05-24 | 0,000000000000000000 $ | 7.059.226 $ | 5,28 $ | 5,40 $ |
2024-05-23 | 0,000000000000000000 $ | 2.713.246 $ | 5,09 $ | 5,28 $ |
2024-05-22 | 0,000000000000000000 $ | 1.370.942 $ | 4,57 $ | 5,09 $ |
2024-05-21 | 0,000000000000000000 $ | 1.588.131 $ | 4,54 $ | 4,57 $ |
2024-05-20 | 0,000000000000000000 $ | 1.734.725 $ | 4,39 $ | 4,54 $ |
2024-05-19 | 0,000000000000000000 $ | 1.185.446 $ | 4,04 $ | 4,39 $ |
2024-05-18 | 0,000000000000000000 $ | 1.288.596 $ | 3,78 $ | 4,04 $ |
2024-05-17 | 0,000000000000000000 $ | 1.497.925 $ | 3,96 $ | 3,78 $ |
2024-05-16 | 0,000000000000000000 $ | 1.218.940 $ | 4,01 $ | 3,96 $ |
2024-05-15 | 0,000000000000000000 $ | 515.329 $ | 3,70 $ | 4,01 $ |
2024-05-14 | 0,000000000000000000 $ | 925.850 $ | 4,16 $ | 3,70 $ |
2024-05-13 | 0,000000000000000000 $ | 290.898 $ | 3,60 $ | 4,16 $ |
2024-05-12 | 0,000000000000000000 $ | 330.044 $ | 3,64 $ | 3,60 $ |
2024-05-11 | 0,000000000000000000 $ | 488.635 $ | 3,54 $ | 3,64 $ |
2024-05-10 | 0,000000000000000000 $ | 245.216 $ | 3,20 $ | 3,54 $ |
2024-05-09 | 0,000000000000000000 $ | 337.176 $ | 3,11 $ | 3,20 $ |
2024-05-08 | 0,000000000000000000 $ | 479.066 $ | 3,25 $ | 3,11 $ |
2024-05-07 | 0,000000000000000000 $ | 538.488 $ | 3,24 $ | 3,25 $ |
2024-05-06 | 0,000000000000000000 $ | 333.268 $ | 3,44 $ | 3,24 $ |
2024-05-05 | 0,000000000000000000 $ | 210.790 $ | 3,46 $ | 3,44 $ |
2024-05-04 | 0,000000000000000000 $ | 390.619 $ | 3,49 $ | 3,46 $ |
2024-05-03 | 0,000000000000000000 $ | 380.812 $ | 3,60 $ | 3,49 $ |
2024-05-02 | 0,000000000000000000 $ | 462.273 $ | 3,36 $ | 3,60 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın