Phantom Protocol USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 124.691 $ | 0,00018131 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 302.723 $ | 0,00021077 $ | 0,00018131 $ |
2024-05-21 | 0,000000000000000000 $ | 132.010 $ | 0,00019035 $ | 0,00021077 $ |
2024-05-20 | 0,000000000000000000 $ | 854.153 $ | 0,00021181 $ | 0,00019035 $ |
2024-05-19 | 0,000000000000000000 $ | 224.701 $ | 0,00014171 $ | 0,00021181 $ |
2024-05-18 | 0,000000000000000000 $ | 33.990 $ | 0,00008411 $ | 0,00014171 $ |
2024-05-17 | 0,000000000000000000 $ | 64.366 $ | 0,00007883 $ | 0,00008411 $ |
2024-05-16 | 0,000000000000000000 $ | 63.218 $ | 0,00008874 $ | 0,00007883 $ |
2024-05-15 | 0,000000000000000000 $ | 90.873 $ | 0,00009114 $ | 0,00008874 $ |
2024-05-14 | 0,000000000000000000 $ | 750.034 $ | 0,00012622 $ | 0,00009114 $ |
2024-05-13 | 0,000000000000000000 $ | 395.884 $ | 0,00011119 $ | 0,00012622 $ |
2024-05-12 | 0,000000000000000000 $ | 20.557 $ | 0,00005263 $ | 0,00011119 $ |
2024-05-11 | 0,000000000000000000 $ | 31.536 $ | 0,00005368 $ | 0,00005263 $ |
2024-05-10 | 0,000000000000000000 $ | 35.451 $ | 0,00005843 $ | 0,00005368 $ |
2024-05-09 | 0,000000000000000000 $ | 43.876 $ | 0,00005924 $ | 0,00005843 $ |
2024-05-08 | 0,000000000000000000 $ | 34.570 $ | 0,00005795 $ | 0,00005924 $ |
2024-05-07 | 0,000000000000000000 $ | 31.015 $ | 0,00005639 $ | 0,00005795 $ |
2024-05-06 | 0,000000000000000000 $ | 52.191 $ | 0,00005649 $ | 0,00005639 $ |
2024-05-05 | 0,000000000000000000 $ | 38.911 $ | 0,00005902 $ | 0,00005649 $ |
2024-05-04 | 0,000000000000000000 $ | 33.504 $ | 0,00006080 $ | 0,00005902 $ |
2024-05-03 | 0,000000000000000000 $ | 36.091 $ | 0,00005870 $ | 0,00006080 $ |
2024-05-02 | 0,000000000000000000 $ | 39.515 $ | 0,00006044 $ | 0,00005870 $ |
2024-05-01 | 0,000000000000000000 $ | 37.625 $ | 0,00006207 $ | 0,00006044 $ |
2024-04-30 | 0,000000000000000000 $ | 39.605 $ | 0,00006630 $ | 0,00006207 $ |
2024-04-29 | 0,000000000000000000 $ | 22.882 $ | 0,00006617 $ | 0,00006630 $ |
2024-04-28 | 0,000000000000000000 $ | 25.287 $ | 0,00006504 $ | 0,00006617 $ |
2024-04-27 | 0,000000000000000000 $ | 188.571 $ | 0,00006635 $ | 0,00006504 $ |
2024-04-26 | 0,000000000000000000 $ | 25.629 $ | 0,00005878 $ | 0,00006635 $ |
2024-04-25 | 0,000000000000000000 $ | 31.429 $ | 0,00006042 $ | 0,00005878 $ |
2024-04-24 | 0,000000000000000000 $ | 29.978 $ | 0,00006400 $ | 0,00006042 $ |
2024-04-23 | 0,000000000000000000 $ | 40.575 $ | 0,00005777 $ | 0,00006400 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın