PinkNinja USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 7.333,53 $ | 0,339750 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 98.351 $ | 0,149913 $ | 0,339750 $ |
2024-06-14 | 0,000000000000000000 $ | 451,85 $ | 0,138148 $ | 0,149913 $ |
2024-06-13 | 0,000000000000000000 $ | 7.274,12 $ | 0,249937 $ | 0,138148 $ |
2024-06-12 | 0,000000000000000000 $ | 413,92 $ | 0,249909 $ | 0,249937 $ |
2024-06-11 | 0,000000000000000000 $ | 286.433 $ | 0,379845 $ | 0,249909 $ |
2024-06-10 | 0,000000000000000000 $ | 455.842 $ | 0,432555 $ | 0,379845 $ |
2024-06-09 | 0,000000000000000000 $ | 1.459.660 $ | 2,06 $ | 0,432555 $ |
2024-06-08 | 0,000000000000000000 $ | 1.362.511 $ | 1,95 $ | 2,06 $ |
2024-06-07 | 0,000000000000000000 $ | 1.299.390 $ | 1,86 $ | 1,95 $ |
2024-06-06 | 0,000000000000000000 $ | 1.243.237 $ | 1,75 $ | 1,86 $ |
2024-06-05 | 0,000000000000000000 $ | 1.168.296 $ | 1,67 $ | 1,75 $ |
2024-06-04 | 0,000000000000000000 $ | 1.112.509 $ | 1,59 $ | 1,67 $ |
2024-06-03 | 0,000000000000000000 $ | 1.081.668 $ | 1,52 $ | 1,59 $ |
2024-06-02 | 0,000000000000000000 $ | 987.515 $ | 1,43 $ | 1,52 $ |
2024-06-01 | 0,000000000000000000 $ | 930.242 $ | 1,32 $ | 1,43 $ |
2024-05-31 | 0,000000000000000000 $ | 319.813 $ | 1,24 $ | 1,32 $ |
2024-05-30 | 0,000000000000000000 $ | 107.338 $ | 2,54 $ | 1,24 $ |
2024-05-29 | 0,000000000000000000 $ | 399.231 $ | 6,90 $ | 2,54 $ |
2024-05-28 | 0,000000000000000000 $ | 256.324 $ | 6,53 $ | 6,90 $ |
2024-05-27 | 0,000000000000000000 $ | 400.194 $ | 8,51 $ | 6,53 $ |
2024-05-26 | 0,000000000000000000 $ | 7.218.136 $ | 157,99 $ | 8,51 $ |
2024-05-25 | 0,000000000000000000 $ | 14.946.537 $ | 138,86 $ | 157,99 $ |
2024-05-24 | 0,000000000000000000 $ | 11.677.300 $ | 119,18 $ | 138,86 $ |
2024-05-23 | 0,000000000000000000 $ | 79.828.091 $ | 417,92 $ | 119,18 $ |
2024-05-22 | 0,000000000000000000 $ | 73.649.955 $ | 353,62 $ | 417,92 $ |
2024-05-21 | 0,000000000000000000 $ | 68.117.804 $ | 278,30 $ | 353,62 $ |
2024-05-20 | 0,000000000000000000 $ | 32.123.317 $ | 238,02 $ | 278,30 $ |
2024-05-19 | 0,000000000000000000 $ | 23.313.420 $ | 182,17 $ | 238,02 $ |
2024-05-18 | 0,000000000000000000 $ | 9.935.990 $ | 111,78 $ | 182,17 $ |
2024-05-17 | 0,000000000000000000 $ | 11.702.645 $ | 132,84 $ | 111,78 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın