Playbux USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 7.024.915 $ | 0,193558 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 7.014.460 $ | 0,223100 $ | 0,193558 $ |
2024-05-30 | 0,000000000000000000 $ | 6.616.539 $ | 0,216364 $ | 0,223100 $ |
2024-05-29 | 0,000000000000000000 $ | 6.943.392 $ | 0,209141 $ | 0,216364 $ |
2024-05-28 | 0,000000000000000000 $ | 6.704.277 $ | 0,216201 $ | 0,209141 $ |
2024-05-27 | 0,000000000000000000 $ | 5.522.263 $ | 0,224691 $ | 0,216201 $ |
2024-05-26 | 0,000000000000000000 $ | 5.735.299 $ | 0,229165 $ | 0,224691 $ |
2024-05-25 | 0,000000000000000000 $ | 8.238.387 $ | 0,220459 $ | 0,229165 $ |
2024-05-24 | 0,000000000000000000 $ | 8.104.413 $ | 0,208481 $ | 0,220459 $ |
2024-05-23 | 0,000000000000000000 $ | 6.933.585 $ | 0,233677 $ | 0,208481 $ |
2024-05-22 | 0,000000000000000000 $ | 8.254.211 $ | 0,229809 $ | 0,233677 $ |
2024-05-21 | 0,000000000000000000 $ | 6.646.198 $ | 0,241734 $ | 0,229809 $ |
2024-05-20 | 0,000000000000000000 $ | 4.778.991 $ | 0,242438 $ | 0,241734 $ |
2024-05-19 | 0,000000000000000000 $ | 6.288.261 $ | 0,258831 $ | 0,242438 $ |
2024-05-18 | 0,000000000000000000 $ | 7.505.196 $ | 0,277420 $ | 0,258831 $ |
2024-05-17 | 0,000000000000000000 $ | 7.294.989 $ | 0,267832 $ | 0,277420 $ |
2024-05-16 | 0,000000000000000000 $ | 7.453.249 $ | 0,280798 $ | 0,267832 $ |
2024-05-15 | 0,000000000000000000 $ | 7.659.915 $ | 0,256485 $ | 0,280798 $ |
2024-05-14 | 0,000000000000000000 $ | 7.861.731 $ | 0,275079 $ | 0,256485 $ |
2024-05-13 | 0,000000000000000000 $ | 6.462.385 $ | 0,301178 $ | 0,275079 $ |
2024-05-12 | 0,000000000000000000 $ | 6.985.645 $ | 0,286364 $ | 0,301178 $ |
2024-05-11 | 0,000000000000000000 $ | 8.283.543 $ | 0,274067 $ | 0,286364 $ |
2024-05-10 | 0,000000000000000000 $ | 9.004.729 $ | 0,302579 $ | 0,274067 $ |
2024-05-09 | 0,000000000000000000 $ | 12.926.408 $ | 0,327535 $ | 0,302579 $ |
2024-05-08 | 0,000000000000000000 $ | 8.804.409 $ | 0,241036 $ | 0,327535 $ |
2024-05-07 | 0,000000000000000000 $ | 8.811.377 $ | 0,241890 $ | 0,241036 $ |
2024-05-06 | 0,000000000000000000 $ | 7.884.311 $ | 0,216368 $ | 0,241890 $ |
2024-05-05 | 0,000000000000000000 $ | 7.835.144 $ | 0,191503 $ | 0,216368 $ |
2024-05-04 | 0,000000000000000000 $ | 7.934.329 $ | 0,181376 $ | 0,191503 $ |
2024-05-03 | 0,000000000000000000 $ | 8.127.300 $ | 0,175798 $ | 0,181376 $ |
2024-05-02 | 0,000000000000000000 $ | 8.989.003 $ | 0,183883 $ | 0,175798 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın