Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 544.651 $ | 0,998788 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 567.651 $ | 0,999897 $ | 0,998788 $ |
2024-05-14 | 0,000000000000000000 $ | 502.734 $ | 0,999095 $ | 0,999897 $ |
2024-05-13 | 0,000000000000000000 $ | 919.252 $ | 0,999613 $ | 0,999095 $ |
2024-05-12 | 0,000000000000000000 $ | 632.449 $ | 0,999937 $ | 0,999613 $ |
2024-05-11 | 0,000000000000000000 $ | 377.515 $ | 0,999031 $ | 0,999937 $ |
2024-05-10 | 0,000000000000000000 $ | 534.911 $ | 1,002 $ | 0,999031 $ |
2024-05-09 | 0,000000000000000000 $ | 893.656 $ | 1,000 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 555.451 $ | 0,999497 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 528.976 $ | 1,001 $ | 0,999497 $ |
2024-05-06 | 0,000000000000000000 $ | 569.265 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 519.442 $ | 1,000 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 553.372 $ | 1,001 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 550.989 $ | 1,000 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 494.711 $ | 0,995348 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 695.471 $ | 1,001 $ | 0,995348 $ |
2024-04-30 | 0,000000000000000000 $ | 641.188 $ | 0,999909 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 538.710 $ | 0,999345 $ | 0,999909 $ |
2024-04-28 | 0,000000000000000000 $ | 686.852 $ | 0,999418 $ | 0,999345 $ |
2024-04-27 | 0,000000000000000000 $ | 559.415 $ | 0,999520 $ | 0,999418 $ |
2024-04-26 | 0,000000000000000000 $ | 583.799 $ | 1,000 $ | 0,999520 $ |
2024-04-25 | 0,000000000000000000 $ | 388.766 $ | 0,998995 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 382.139 $ | 0,999794 $ | 0,998995 $ |
2024-04-23 | 0,000000000000000000 $ | 370.356 $ | 0,999909 $ | 0,999794 $ |
2024-04-22 | 0,000000000000000000 $ | 616.851 $ | 1,001 $ | 0,999909 $ |
2024-04-21 | 0,000000000000000000 $ | 403.265 $ | 1,000 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 382.486 $ | 0,996916 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 201.079 $ | 1,001 $ | 0,996916 $ |
2024-04-18 | 0,000000000000000000 $ | 143.902 $ | 0,999131 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 378.714 $ | 1,000 $ | 0,999131 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın