PolyYield USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 23,15 $ | 1,11 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 3,51 $ | 1,12 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 3,98 $ | 1,13 $ | 1,12 $ |
2024-05-11 | 0,000000000000000000 $ | 11,63 $ | 1,12 $ | 1,13 $ |
2024-05-10 | 0,000000000000000000 $ | 17,54 $ | 1,13 $ | 1,12 $ |
2024-05-09 | 0,000000000000000000 $ | 17,47 $ | 1,13 $ | 1,13 $ |
2024-05-08 | 0,000000000000000000 $ | 14,88 $ | 1,14 $ | 1,13 $ |
2024-05-07 | 0,000000000000000000 $ | 40,06 $ | 1,16 $ | 1,14 $ |
2024-05-06 | 0,000000000000000000 $ | 5,34 $ | 1,18 $ | 1,16 $ |
2024-05-05 | 0,000000000000000000 $ | 1,22 $ | 1,18 $ | 1,18 $ |
2024-05-04 | 0,000000000000000000 $ | 14,31 $ | 1,18 $ | 1,18 $ |
2024-05-03 | 0,000000000000000000 $ | 15,56 $ | 1,16 $ | 1,18 $ |
2024-05-02 | 0,000000000000000000 $ | 41,89 $ | 1,14 $ | 1,16 $ |
2024-05-01 | 0,000000000000000000 $ | 22,93 $ | 1,11 $ | 1,14 $ |
2024-04-30 | 0,000000000000000000 $ | 22,39 $ | 1,15 $ | 1,11 $ |
2024-04-29 | 0,000000000000000000 $ | 15,56 $ | 1,17 $ | 1,15 $ |
2024-04-28 | 0,000000000000000000 $ | 18,54 $ | 1,17 $ | 1,17 $ |
2024-04-27 | 0,000000000000000000 $ | 7,44 $ | 1,15 $ | 1,17 $ |
2024-04-26 | 0,000000000000000000 $ | 16,16 $ | 1,17 $ | 1,15 $ |
2024-04-25 | 0,000000000000000000 $ | 34,86 $ | 1,15 $ | 1,17 $ |
2024-04-24 | 0,000000000000000000 $ | 7,33 $ | 1,18 $ | 1,15 $ |
2024-04-23 | 0,000000000000000000 $ | 13,53 $ | 1,19 $ | 1,18 $ |
2024-04-22 | 0,000000000000000000 $ | 8,37 $ | 1,16 $ | 1,19 $ |
2024-04-21 | 0,000000000000000000 $ | 26,76 $ | 1,18 $ | 1,16 $ |
2024-04-20 | 0,000000000000000000 $ | 46,11 $ | 1,12 $ | 1,18 $ |
2024-04-19 | 0,000000000000000000 $ | 31,94 $ | 1,12 $ | 1,12 $ |
2024-04-18 | 0,000000000000000000 $ | 28,00 $ | 1,12 $ | 1,12 $ |
2024-04-17 | 0,000000000000000000 $ | 40,97 $ | 1,15 $ | 1,12 $ |
2024-04-16 | 0,000000000000000000 $ | 40,93 $ | 1,15 $ | 1,15 $ |
2024-04-15 | 0,000000000000000000 $ | 35,23 $ | 1,15 $ | 1,15 $ |
2024-04-14 | 0,000000000000000000 $ | 78,53 $ | 1,095 $ | 1,15 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın